ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,578.00
-33.00
( -0.91% )
Updated: 04:59:03
Trade 501 - 451 (02:37-02:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:37:38 3750.0 48 AT 3749.0 3750.0 Buy
827,180 501 LSE
02:37:38 3750.0 306 AT 3749.0 3750.0 Buy
827,132 500 LSE
02:37:28 3750.0 194 AT 3747.0 3750.0 Buy
826,826 499 LSE
02:36:49 3749.0 96 AT 3747.0 3749.0 Buy
826,632 498 LSE
02:36:05 3751.0 63 AT 3747.0 3751.0 Buy
826,536 497 LSE
02:36:05 3750.0 75 AT 3747.0 3750.0 Buy
826,473 496 LSE
02:36:05 3750.0 371 AT 3747.0 3750.0 Buy
826,398 495 LSE
02:35:16 3749.0 4 AT 3747.0 3749.0 Buy
826,027 494 LSE
02:35:16 3749.0 24 AT 3747.0 3749.0 Buy
826,023 493 LSE
02:35:16 3749.0 1 AT 3747.0 3749.0 Buy
825,999 492 LSE
02:35:08 3749.0 60 AT 3747.0 3749.0 Buy
825,998 491 LSE
02:35:08 3749.0 95 AT 3747.0 3749.0 Buy
825,938 490 LSE
02:34:18 3750.0 94 AT 3747.0 3750.0 Buy
825,843 489 LSE
02:34:18 3750.0 35 AT 3747.0 3750.0 Buy
825,749 488 LSE
02:34:18 3750.0 57 AT 3747.0 3750.0 Buy
825,714 487 LSE
02:34:18 3749.0 23 AT 3747.0 3749.0 Buy
825,657 486 LSE
02:34:18 3749.0 71 AT 3747.0 3749.0 Buy
825,634 485 LSE
02:34:10 3747.511 109 O 3747.0 3749.0 Sell
825,563 484 LSE
02:34:00 3750.0 11 AT 3747.0 3750.0 Buy
825,454 483 LSE
02:34:00 3750.0 500 AT 3747.0 3750.0 Buy
825,443 482 LSE
02:33:38 3748.0 23 AT 3746.0 3748.0 Buy
824,943 481 LSE
02:33:38 3748.0 23 AT 3746.0 3748.0 Buy
824,920 480 LSE
02:33:31 3749.0 7 AT 3746.0 3749.0 Buy
824,897 479 LSE
02:33:31 3749.0 288 AT 3746.0 3749.0 Buy
824,890 478 LSE
02:33:28 3749.0 301 AT 3746.0 3749.0 Buy
824,602 477 LSE
02:32:38 3749.0 154 AT 3746.0 3749.0 Buy
824,301 476 LSE
02:32:38 3748.0 24 AT 3746.0 3748.0 Buy
824,147 475 LSE
02:32:38 3748.0 23 AT 3746.0 3748.0 Buy
824,123 474 LSE
02:32:38 3748.0 1 AT 3746.0 3748.0 Buy
824,100 473 LSE
02:32:38 3748.0 23 AT 3746.0 3748.0 Buy
824,099 472 LSE
02:31:57 3747.0 23 AT 3746.0 3747.0 Buy
824,076 471 LSE
02:31:57 3747.0 71 AT 3746.0 3747.0 Buy
824,053 470 LSE
02:31:38 3747.0 31 AT 3747.0 3748.0 Sell
823,982 469 LSE
02:31:38 3747.0 11 AT 3747.0 3748.0 Sell
823,951 468 LSE
02:31:37 3747.0 25 AT 3747.0 3748.0 Sell
823,940 467 LSE
02:31:37 3747.0 108 AT 3747.0 3748.0 Sell
823,915 466 LSE
02:31:37 3747.0 47 AT 3747.0 3748.0 Sell
823,807 465 LSE
02:31:37 3747.0 104 AT 3747.0 3748.0 Sell
823,760 464 LSE
02:31:37 3747.0 47 AT 3747.0 3748.0 Sell
823,656 463 LSE
02:31:37 3747.0 29 AT 3747.0 3748.0 Sell
823,609 462 LSE
02:31:37 3747.0 97 AT 3747.0 3748.0 Sell
823,580 461 LSE
02:31:37 3747.0 152 AT 3747.0 3748.0 Sell
823,483 460 LSE
02:31:37 3747.0 29 AT 3747.0 3748.0 Sell
823,331 459 LSE
02:31:37 3747.0 47 AT 3747.0 3748.0 Sell
823,302 458 LSE
02:31:37 3747.0 104 AT 3747.0 3748.0 Sell
823,255 457 LSE
02:31:23 3748.0 107 AT 3748.0 3750.0 Sell
823,151 456 LSE
02:31:09 3748.0 111 AT 3748.0 3750.0 Sell
823,044 455 LSE
02:31:09 3748.0 285 AT 3748.0 3750.0 Sell
822,933 454 LSE
02:31:09 3748.0 172 AT 3748.0 3750.0 Sell
822,648 453 LSE
02:31:08 3749.0 823 AT 3748.0 3749.0 Buy
822,476 452 LSE
02:30:58 3749.0 231 AT 3749.0 3750.0 Sell
821,653 451 LSE

Your Recent History

Delayed Upgrade Clock