Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 2901 - 2851 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:44	3758.0	200	AT	3756.0	3758.0	Buy		1,662,469	2901	LSE
08:37:43	3756.0	32	AT	3756.0	3758.0	Sell		1,662,269	2900	LSE
08:37:43	3756.0	100	AT	3756.0	3758.0	Sell		1,662,237	2899	LSE
08:37:43	3756.0	500	AT	3756.0	3758.0	Sell		1,662,137	2898	LSE
08:37:43	3758.0	100	AT	3756.0	3758.0	Buy		1,661,637	2897	LSE
08:37:43	3758.0	798	AT	3756.0	3758.0	Buy		1,661,537	2896	LSE
08:37:43	3758.0	100	AT	3756.0	3758.0	Buy		1,660,739	2895	LSE
08:37:43	3758.0	102	AT	3756.0	3758.0	Buy		1,660,639	2894	LSE
08:37:43	3758.0	100	AT	3755.0	3758.0	Buy		1,660,537	2893	LSE
08:37:43	3758.0	19	AT	3755.0	3758.0	Buy		1,660,437	2892	LSE
08:37:43	3758.0	81	AT	3755.0	3758.0	Buy		1,660,418	2891	LSE
08:37:43	3755.0	89	AT	3755.0	3758.0	Sell		1,660,337	2890	LSE
08:37:43	3758.0	200	AT	3755.0	3758.0	Buy		1,660,248	2889	LSE
08:37:43	3758.0	100	AT	3755.0	3758.0	Buy		1,660,048	2888	LSE
08:37:43	3758.0	256	AT	3755.0	3758.0	Buy		1,659,948	2887	LSE
08:37:43	3758.0	537	AT	3755.0	3758.0	Buy		1,659,692	2886	LSE
08:37:43	3758.0	642	AT	3755.0	3758.0	Buy		1,659,155	2885	LSE
08:37:42	3758.0	200	AT	3755.0	3758.0	Buy		1,658,513	2884	LSE
08:37:28	3758.0	200	AT	3755.0	3758.0	Buy		1,658,313	2883	LSE
08:37:28	3758.0	129	AT	3755.0	3758.0	Buy		1,658,113	2882	LSE
08:37:28	3758.0	71	AT	3755.0	3758.0	Buy		1,657,984	2881	LSE
08:37:28	3758.0	40	AT	3755.0	3758.0	Buy		1,657,913	2880	LSE
08:37:28	3758.0	75	AT	3755.0	3758.0	Buy		1,657,873	2879	LSE
08:37:28	3758.0	94	AT	3755.0	3758.0	Buy		1,657,798	2878	LSE
08:37:28	3758.0	124	AT	3755.0	3758.0	Buy		1,657,704	2877	LSE
08:37:28	3758.0	7	AT	3755.0	3758.0	Buy		1,657,580	2876	LSE
08:37:28	3758.0	3	AT	3755.0	3758.0	Buy		1,657,573	2875	LSE
08:37:28	3758.0	100	AT	3755.0	3758.0	Buy		1,657,570	2874	LSE
08:37:27	3757.0	108	AT	3755.0	3757.0	Buy		1,657,470	2873	LSE
08:37:27	3757.0	21	AT	3755.0	3757.0	Buy		1,657,362	2872	LSE
08:37:27	3757.0	71	AT	3755.0	3757.0	Buy		1,657,341	2871	LSE
08:37:27	3757.0	179	AT	3755.0	3757.0	Buy		1,657,270	2870	LSE
08:37:22	3757.0	3	AT	3755.0	3757.0	Buy		1,657,091	2869	LSE
08:37:22	3757.0	25	AT	3755.0	3757.0	Buy		1,657,088	2868	LSE
08:37:20	3757.0	18	AT	3755.0	3757.0	Buy		1,657,063	2867	LSE
08:37:18	3757.0	200	AT	3756.0	3757.0	Buy		1,657,045	2866	LSE
08:37:18	3756.0	135	AT	3754.0	3756.0	Buy		1,656,845	2865	LSE
08:37:18	3756.0	15	AT	3754.0	3756.0	Buy		1,656,710	2864	LSE
08:37:18	3756.0	186	AT	3754.0	3756.0	Buy		1,656,695	2863	LSE
08:37:18	3756.0	29	AT	3754.0	3756.0	Buy		1,656,509	2862	LSE
08:37:18	3756.0	30	AT	3754.0	3756.0	Buy		1,656,480	2861	LSE
08:37:18	3756.0	60	AT	3754.0	3756.0	Buy		1,656,450	2860	LSE
08:37:18	3756.0	82	AT	3754.0	3756.0	Buy		1,656,390	2859	LSE
08:37:18	3755.0	8	AT	3752.0	3755.0	Buy		1,656,308	2858	LSE
08:37:18	3755.0	200	AT	3752.0	3755.0	Buy		1,656,300	2857	LSE
08:37:18	3755.0	5	AT	3752.0	3755.0	Buy		1,656,100	2856	LSE
08:37:18	3755.0	19	AT	3752.0	3755.0	Buy		1,656,095	2855	LSE
08:37:18	3755.0	3	AT	3752.0	3755.0	Buy		1,656,076	2854	LSE
08:37:18	3755.0	165	AT	3752.0	3755.0	Buy		1,656,073	2853	LSE
08:37:17	3754.0	202	AT	3752.0	3754.0	Buy		1,655,908	2852	LSE
08:37:17	3754.0	217	AT	3752.0	3754.0	Buy		1,655,706	2851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions