Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:03:06

Delayed by 15 minutes

Trade 6851 - 6801 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:53	3766.0	393	AT	3765.0	3766.0	Buy		2,369,585	6851	LSE
10:27:53	3764.0	400	AT	3764.0	3766.0	Sell		2,369,192	6850	LSE
10:27:53	3764.0	57	AT	3764.0	3766.0	Sell		2,368,792	6849	LSE
10:27:53	3765.0	100	AT	3765.0	3766.0	Sell		2,368,735	6848	LSE
10:27:53	3765.0	200	AT	3765.0	3766.0	Sell		2,368,635	6847	LSE
10:27:53	3765.0	100	AT	3765.0	3766.0	Sell		2,368,435	6846	LSE
10:27:53	3764.0	443	AT	3764.0	3766.0	Sell		2,368,335	6845	LSE
10:27:53	3764.0	57	AT	3764.0	3766.0	Sell		2,367,892	6844	LSE
10:27:53	3765.0	1000	AT	3765.0	3766.0	Sell		2,367,835	6843	LSE
10:27:53	3766.0	516	AT	3764.0	3766.0	Buy		2,366,835	6842	LSE
10:27:53	3766.0	2	AT	3764.0	3766.0	Buy		2,366,319	6841	LSE
10:27:53	3764.0	56	AT	3764.0	3766.0	Sell		2,366,317	6840	LSE
10:27:53	3764.0	500	AT	3764.0	3766.0	Sell		2,366,261	6839	LSE
10:27:53	3764.0	387	AT	3764.0	3766.0	Sell		2,365,761	6838	LSE
10:27:20	3764.0	100	AT	3764.0	3767.0	Sell		2,365,374	6837	LSE
10:27:20	3764.0	300	AT	3764.0	3767.0	Sell		2,365,274	6836	LSE
10:27:20	3764.0	843	AT	3764.0	3767.0	Sell		2,364,974	6835	LSE
10:27:18	3764.0	45	AT	3764.0	3767.0	Sell		2,364,131	6834	LSE
10:27:18	3766.0	67	AT	3764.0	3766.0	Buy		2,364,086	6833	LSE
10:27:18	3766.0	131	AT	3764.0	3766.0	Buy		2,364,019	6832	LSE
10:27:18	3766.0	57	AT	3764.0	3766.0	Buy		2,363,888	6831	LSE
10:27:17	3764.0	112	AT	3764.0	3766.0	Sell		2,363,831	6830	LSE
10:27:16	3763.0	47	AT	3763.0	3766.0	Sell		2,363,719	6829	LSE
10:26:53	3761.0	200	AT	3761.0	3766.0	Sell		2,363,672	6828	LSE
10:26:53	3761.0	9	AT	3761.0	3766.0	Sell		2,363,472	6827	LSE
10:26:53	3761.0	100	AT	3761.0	3766.0	Sell		2,363,463	6826	LSE
10:26:53	3761.0	298	AT	3761.0	3766.0	Sell		2,363,363	6825	LSE
10:26:42	3761.0	129	AT	3761.0	3766.0	Sell		2,363,065	6824	LSE
10:26:42	3761.0	73	AT	3761.0	3766.0	Sell		2,362,936	6823	LSE
10:26:42	3761.0	300	AT	3761.0	3766.0	Sell		2,362,863	6822	LSE
10:26:42	3761.0	431	AT	3761.0	3766.0	Sell		2,362,563	6821	LSE
10:26:42	3761.0	1	AT	3761.0	3766.0	Sell		2,362,132	6820	LSE
10:26:42	3761.0	68	AT	3761.0	3766.0	Sell		2,362,131	6819	LSE
10:26:42	3764.0	100	AT	3764.0	3766.0	Sell		2,362,063	6818	LSE
10:26:42	3764.0	200	AT	3764.0	3766.0	Sell		2,361,963	6817	LSE
10:26:42	3763.0	30	AT	3763.0	3766.0	Sell		2,361,763	6816	LSE
10:26:42	3764.0	100	AT	3764.0	3766.0	Sell		2,361,733	6815	LSE
10:26:42	3764.0	136	AT	3764.0	3766.0	Sell		2,361,633	6814	LSE
10:26:42	3764.0	64	AT	3764.0	3766.0	Sell		2,361,497	6813	LSE
10:26:42	3764.0	46	AT	3764.0	3766.0	Sell		2,361,433	6812	LSE
10:26:42	3764.0	54	AT	3764.0	3766.0	Sell		2,361,387	6811	LSE
10:26:42	3764.0	100	AT	3764.0	3766.0	Sell		2,361,333	6810	LSE
10:26:42	3764.0	100	AT	3764.0	3766.0	Sell		2,361,233	6809	LSE
10:26:42	3764.0	194	AT	3764.0	3766.0	Sell		2,361,133	6808	LSE
10:26:42	3764.0	106	AT	3764.0	3766.0	Sell		2,360,939	6807	LSE
10:26:42	3764.0	94	AT	3764.0	3766.0	Sell		2,360,833	6806	LSE
10:26:42	3764.0	6	AT	3764.0	3766.0	Sell		2,360,739	6805	LSE
10:26:42	3764.0	21	AT	3764.0	3766.0	Sell		2,360,733	6804	LSE
10:26:42	3764.0	273	AT	3764.0	3766.0	Sell		2,360,712	6803	LSE
10:26:42	3764.0	27	AT	3764.0	3766.0	Sell		2,360,439	6802	LSE
10:26:42	3764.0	73	AT	3764.0	3766.0	Sell		2,360,412	6801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions