Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:03:06

Delayed by 15 minutes

Trade 2351 - 2301 (08:05-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:16	3730.0	91	AT	3730.0	3734.0	Sell		1,568,452	2351	LSE
08:05:16	3731.0	2	AT	3731.0	3734.0	Sell		1,568,361	2350	LSE
08:05:16	3732.0	16	AT	3732.0	3734.0	Sell		1,568,359	2349	LSE
08:04:24	3735.0	270	AT	3732.0	3735.0	Buy		1,568,343	2348	LSE
08:04:24	3735.0	309	AT	3732.0	3735.0	Buy		1,568,073	2347	LSE
08:04:13	3735.0	119	AT	3732.0	3735.0	Buy		1,567,764	2346	LSE
08:03:59	3735.0	42	AT	3732.0	3735.0	Buy		1,567,645	2345	LSE
08:03:35	3735.0	28	AT	3732.0	3735.0	Buy		1,567,603	2344	LSE
08:03:09	3735.0	120	AT	3732.0	3735.0	Buy		1,567,575	2343	LSE
08:03:07	3735.0	201	AT	3732.0	3735.0	Buy		1,567,455	2342	LSE
08:03:07	3735.0	64	AT	3732.0	3735.0	Buy		1,567,254	2341	LSE
08:03:07	3735.0	191	AT	3732.0	3735.0	Buy		1,567,190	2340	LSE
08:02:46	3735.0	19	AT	3732.0	3735.0	Buy		1,566,999	2339	LSE
08:02:46	3735.0	99	AT	3732.0	3735.0	Buy		1,566,980	2338	LSE
08:02:42	3735.0	309	AT	3732.0	3735.0	Buy		1,566,881	2337	LSE
08:02:23	3735.0	309	AT	3732.0	3735.0	Buy		1,566,572	2336	LSE
08:02:10	3735.0	185	AT	3732.0	3735.0	Buy		1,566,263	2335	LSE
08:01:53	3735.0	124	AT	3732.0	3735.0	Buy		1,566,078	2334	LSE
08:01:52	3735.0	309	AT	3732.0	3735.0	Buy		1,565,954	2333	LSE
08:01:13	3735.0	205	AT	3732.0	3735.0	Buy		1,565,645	2332	LSE
08:01:13	3735.0	309	AT	3732.0	3735.0	Buy		1,565,440	2331	LSE
08:00:37	3735.0	70	AT	3732.0	3735.0	Buy		1,565,131	2330	LSE
08:00:37	3735.0	309	AT	3732.0	3735.0	Buy		1,565,061	2329	LSE
08:00:29	3734.436	304	O	3732.0	3735.0	Buy		1,564,752	2328	LSE
08:00:05	3735.0	203	AT	3732.0	3735.0	Buy		1,564,448	2327	LSE
08:00:05	3735.0	305	AT	3732.0	3735.0	Buy		1,564,245	2326	LSE
08:00:04	3735.0	138	AT	3732.0	3735.0	Buy		1,563,940	2325	LSE
08:00:03	3735.0	155	AT	3732.0	3735.0	Buy		1,563,802	2324	LSE
08:00:03	3735.0	55	AT	3732.0	3735.0	Buy		1,563,647	2323	LSE
08:00:03	3735.0	100	AT	3732.0	3735.0	Buy		1,563,592	2322	LSE
08:00:03	3735.0	288	AT	3732.0	3735.0	Buy		1,563,492	2321	LSE
08:00:03	3732.0	90	AT	3732.0	3735.0	Sell		1,563,204	2320	LSE
08:00:03	3735.0	45	AT	3732.0	3735.0	Buy		1,563,114	2319	LSE
08:00:03	3735.0	50	AT	3732.0	3735.0	Buy		1,563,069	2318	LSE
08:00:03	3735.0	50	AT	3732.0	3735.0	Buy		1,563,019	2317	LSE
08:00:03	3735.0	100	AT	3732.0	3735.0	Buy		1,562,969	2316	LSE
08:00:03	3735.0	198	AT	3732.0	3735.0	Buy		1,562,869	2315	LSE
08:00:03	3735.0	443	AT	3732.0	3735.0	Buy		1,562,671	2314	LSE
07:59:26	3742.0	143	AT	3732.0	3742.0	Buy		1,562,228	2313	LSE
07:59:26	3741.0	220	AT	3732.0	3741.0	Buy		1,562,085	2312	LSE
07:59:26	3741.0	160	AT	3732.0	3741.0	Buy		1,561,865	2311	LSE
07:58:42	3741.0	73	AT	3732.0	3741.0	Buy		1,561,705	2310	LSE
07:58:42	3741.0	160	AT	3732.0	3741.0	Buy		1,561,632	2309	LSE
07:58:42	3741.0	116	AT	3732.0	3741.0	Buy		1,561,472	2308	LSE
07:58:42	3741.0	144	AT	3732.0	3741.0	Buy		1,561,356	2307	LSE
07:57:48	3740.0	73	AT	3732.0	3740.0	Buy		1,561,212	2306	LSE
07:57:48	3740.0	209	AT	3732.0	3740.0	Buy		1,561,139	2305	LSE
07:57:48	3740.0	160	AT	3732.0	3740.0	Buy		1,560,930	2304	LSE
07:57:48	3740.0	107	AT	3732.0	3740.0	Buy		1,560,770	2303	LSE
07:57:48	3740.0	48	AT	3732.0	3740.0	Buy		1,560,663	2302	LSE
07:55:52	3739.0	130	AT	3731.0	3739.0	Buy		1,560,615	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions