Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:09:02

Delayed by 15 minutes

Trade 1651 - 1601 (06:17-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:33	3749.0	210	AT	3745.0	3749.0	Buy		1,423,308	1651	LSE
06:17:33	3749.0	200	AT	3745.0	3749.0	Buy		1,423,098	1650	LSE
06:17:33	3749.0	3	AT	3745.0	3749.0	Buy		1,422,898	1649	LSE
06:14:40	3749.0	287	AT	3745.0	3749.0	Buy		1,422,895	1648	LSE
06:13:29	3749.0	36	AT	3745.0	3749.0	Buy		1,422,608	1647	LSE
06:13:29	3749.0	73	AT	3745.0	3749.0	Buy		1,422,572	1646	LSE
06:13:29	3749.0	913	AT	3745.0	3749.0	Buy		1,422,499	1645	LSE
06:13:29	3749.0	87	AT	3745.0	3749.0	Buy		1,421,586	1644	LSE
06:13:00	3749.0	262	AT	3745.0	3749.0	Buy		1,421,499	1643	LSE
06:13:00	3749.0	1022	AT	3745.0	3749.0	Buy		1,421,237	1642	LSE
06:09:33	3746.0	165	AT	3746.0	3750.0	Sell		1,420,215	1641	LSE
06:08:12	3747.0	936	AT	3747.0	3751.0	Sell		1,420,050	1640	LSE
06:08:12	3747.0	1000	AT	3747.0	3751.0	Sell		1,419,114	1639	LSE
06:08:12	3748.0	64	AT	3748.0	3751.0	Sell		1,418,114	1638	LSE
06:05:54	3748.2	20000	O	3748.0	3752.0	Sell		1,418,050	1637	LSE
06:05:21	3749.0	32	AT	3748.0	3749.0	Buy		1,398,050	1636	LSE
06:05:21	3749.0	88	AT	3748.0	3749.0	Buy		1,398,018	1635	LSE
06:05:13	3749.0	120	AT	3749.0	3752.0	Sell		1,397,930	1634	LSE
06:05:13	3749.0	25	AT	3749.0	3752.0	Sell		1,397,810	1633	LSE
06:05:10	3748.0	25	AT	3746.0	3748.0	Buy		1,397,785	1632	LSE
06:05:10	3748.0	100	AT	3746.0	3748.0	Buy		1,397,760	1631	LSE
06:05:10	3748.0	80	AT	3746.0	3748.0	Buy		1,397,660	1630	LSE
06:05:10	3748.0	150	AT	3746.0	3748.0	Buy		1,397,580	1629	LSE
06:05:10	3748.0	100	AT	3746.0	3748.0	Buy		1,397,430	1628	LSE
06:05:10	3748.0	330	AT	3746.0	3748.0	Buy		1,397,330	1627	LSE
06:05:10	3748.0	50	AT	3746.0	3748.0	Buy		1,397,000	1626	LSE
06:05:10	3748.0	50	AT	3746.0	3748.0	Buy		1,396,950	1625	LSE
06:05:10	3748.0	180	AT	3746.0	3748.0	Buy		1,396,900	1624	LSE
06:05:10	3748.0	50	AT	3746.0	3748.0	Buy		1,396,720	1623	LSE
06:05:10	3748.0	330	AT	3746.0	3748.0	Buy		1,396,670	1622	LSE
06:05:10	3748.0	50	AT	3746.0	3748.0	Buy		1,396,340	1621	LSE
06:05:10	3748.0	330	AT	3746.0	3748.0	Buy		1,396,290	1620	LSE
06:05:10	3748.0	275	AT	3746.0	3748.0	Buy		1,395,960	1619	LSE
06:05:10	3748.0	55	AT	3746.0	3748.0	Buy		1,395,685	1618	LSE
06:05:10	3748.0	49	AT	3746.0	3748.0	Buy		1,395,630	1617	LSE
06:05:10	3748.0	180	AT	3746.0	3748.0	Buy		1,395,581	1616	LSE
06:04:51	3748.0	50	AT	3746.0	3748.0	Buy		1,395,401	1615	LSE
06:04:51	3748.0	50	AT	3746.0	3748.0	Buy		1,395,351	1614	LSE
06:04:51	3748.0	50	AT	3746.0	3748.0	Buy		1,395,301	1613	LSE
06:04:38	3747.9	1	O	3746.0	3748.0	Buy		1,395,251	1612	LSE
06:04:04	3747.0	25	AT	3747.0	3748.0	Sell		1,395,250	1611	LSE
06:04:01	3748.0	54	AT	3747.0	3748.0	Buy		1,395,225	1610	LSE
06:04:01	3748.0	60	AT	3747.0	3748.0	Buy		1,395,171	1609	LSE
06:03:54	3748.0	50	AT	3747.0	3748.0	Buy		1,395,111	1608	LSE
06:03:54	3748.0	70	AT	3747.0	3748.0	Buy		1,395,061	1607	LSE
06:03:54	3748.0	50	AT	3747.0	3748.0	Buy		1,394,991	1606	LSE
06:03:54	3748.0	50	AT	3747.0	3748.0	Buy		1,394,941	1605	LSE
06:03:44	3748.0	50	AT	3747.0	3748.0	Buy		1,394,891	1604	LSE
06:03:44	3748.0	188	AT	3747.0	3748.0	Buy		1,394,841	1603	LSE
06:03:44	3748.0	94	AT	3747.0	3748.0	Buy		1,394,653	1602	LSE
06:03:44	3748.0	22	AT	3747.0	3748.0	Buy		1,394,559	1601	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions