Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 05:10:01

Delayed by 15 minutes

Trade 6151 - 6101 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:44	3794.0	17	AT	3794.0	3798.0	Sell		2,233,412	6151	LSE
10:04:39	3794.0	433	AT	3794.0	3798.0	Sell		2,233,395	6150	LSE
10:04:39	3794.0	18	AT	3794.0	3798.0	Sell		2,232,962	6149	LSE
10:04:28	3794.0	400	AT	3794.0	3798.0	Sell		2,232,944	6148	LSE
10:04:27	3796.0	76	AT	3796.0	3798.0	Sell		2,232,544	6147	LSE
10:04:27	3797.0	462	AT	3793.0	3797.0	Buy		2,232,468	6146	LSE
10:04:27	3797.0	500	AT	3793.0	3797.0	Buy		2,232,006	6145	LSE
10:04:27	3797.0	104	AT	3793.0	3797.0	Buy		2,231,506	6144	LSE
10:04:27	3797.0	172	AT	3793.0	3797.0	Buy		2,231,402	6143	LSE
10:04:26	3793.0	200	AT	3793.0	3797.0	Sell		2,231,230	6142	LSE
10:04:26	3793.0	142	AT	3793.0	3797.0	Sell		2,231,030	6141	LSE
10:04:26	3793.0	300	AT	3793.0	3797.0	Sell		2,230,888	6140	LSE
10:04:26	3794.0	718	AT	3794.0	3797.0	Sell		2,230,588	6139	LSE
10:04:26	3794.0	182	AT	3794.0	3797.0	Sell		2,229,870	6138	LSE
10:04:25	3793.0	100	AT	3793.0	3796.0	Sell		2,229,688	6137	LSE
10:04:25	3793.0	116	AT	3793.0	3797.0	Sell		2,229,588	6136	LSE
10:04:17	3793.0	116	AT	3793.0	3796.0	Sell		2,229,472	6135	LSE
10:04:08	3793.0	16	AT	3793.0	3796.0	Sell		2,229,356	6134	LSE
10:04:02	3795.0	23	AT	3795.0	3796.0	Sell		2,229,340	6133	LSE
10:04:02	3795.0	16	AT	3793.0	3795.0	Buy		2,229,317	6132	LSE
10:04:02	3795.0	37	AT	3793.0	3795.0	Buy		2,229,301	6131	LSE
10:04:02	3795.0	63	AT	3793.0	3795.0	Buy		2,229,264	6130	LSE
10:04:02	3793.0	39	AT	3793.0	3795.0	Sell		2,229,201	6129	LSE
10:04:02	3793.0	400	AT	3793.0	3795.0	Sell		2,229,162	6128	LSE
10:04:02	3795.0	49	AT	3793.0	3795.0	Buy		2,228,762	6127	LSE
10:04:02	3795.0	51	AT	3793.0	3795.0	Buy		2,228,713	6126	LSE
10:04:02	3795.0	37	AT	3793.0	3795.0	Buy		2,228,662	6125	LSE
10:04:02	3795.0	63	AT	3793.0	3795.0	Buy		2,228,625	6124	LSE
10:04:02	3793.0	100	AT	3793.0	3795.0	Sell		2,228,562	6123	LSE
10:04:02	3795.0	49	AT	3793.0	3795.0	Buy		2,228,462	6122	LSE
10:03:58	3792.0	100	AT	3792.0	3795.0	Sell		2,228,413	6121	LSE
10:03:58	3792.0	108	AT	3792.0	3795.0	Sell		2,228,313	6120	LSE
10:03:58	3792.0	115	AT	3792.0	3795.0	Sell		2,228,205	6119	LSE
10:03:56	3792.0	31	AT	3792.0	3795.0	Sell		2,228,090	6118	LSE
10:03:55	3793.0	200	AT	3793.0	3795.0	Sell		2,228,059	6117	LSE
10:03:55	3793.0	74	AT	3793.0	3795.0	Sell		2,227,859	6116	LSE
10:03:55	3793.0	383	AT	3793.0	3795.0	Sell		2,227,785	6115	LSE
10:03:55	3794.0	100	AT	3794.0	3795.0	Sell		2,227,402	6114	LSE
10:03:55	3794.0	90	AT	3794.0	3795.0	Sell		2,227,302	6113	LSE
10:03:55	3794.0	10	AT	3794.0	3795.0	Sell		2,227,212	6112	LSE
10:03:55	3795.0	100	AT	3794.0	3795.0	Buy		2,227,202	6111	LSE
10:03:55	3794.0	90	AT	3794.0	3795.0	Sell		2,227,102	6110	LSE
10:03:55	3795.0	1	AT	3793.0	3795.0	Buy		2,227,012	6109	LSE
10:03:55	3795.0	50	AT	3793.0	3795.0	Buy		2,227,011	6108	LSE
10:03:55	3795.0	49	AT	3793.0	3795.0	Buy		2,226,961	6107	LSE
10:03:55	3795.0	16	AT	3793.0	3795.0	Buy		2,226,912	6106	LSE
10:03:55	3795.0	84	AT	3795.0	3796.0	Sell		2,226,896	6105	LSE
10:03:55	3793.0	400	AT	3793.0	3796.0	Sell		2,226,812	6104	LSE
10:03:55	3795.0	47	AT	3793.0	3795.0	Buy		2,226,412	6103	LSE
10:03:55	3795.0	3	AT	3793.0	3795.0	Buy		2,226,365	6102	LSE
10:03:55	3793.0	100	AT	3793.0	3795.0	Sell		2,226,362	6101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions