Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:03:06

Delayed by 15 minutes

Trade 4151 - 4101 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:50	3755.0	98	AT	3752.0	3755.0	Buy		1,918,945	4151	LSE
09:10:40	3755.0	140	AT	3755.0	3756.0	Sell		1,918,847	4150	LSE
09:10:40	3755.0	260	AT	3751.0	3755.0	Buy		1,918,707	4149	LSE
09:10:40	3753.0	400	AT	3753.0	3755.0	Sell		1,918,447	4148	LSE
09:10:40	3755.0	154	AT	3754.0	3755.0	Buy		1,918,047	4147	LSE
09:10:40	3755.0	616	AT	3754.0	3755.0	Buy		1,917,893	4146	LSE
09:10:40	3753.0	46	AT	3752.0	3753.0	Buy		1,917,277	4145	LSE
09:10:40	3753.0	50	AT	3752.0	3753.0	Buy		1,917,231	4144	LSE
09:10:35	3753.0	172	AT	3751.0	3753.0	Buy		1,917,181	4143	LSE
09:10:35	3753.0	102	AT	3751.0	3753.0	Buy		1,917,009	4142	LSE
09:10:35	3753.0	125	AT	3751.0	3753.0	Buy		1,916,907	4141	LSE
09:10:35	3751.0	148	AT	3750.0	3751.0	Buy		1,916,782	4140	LSE
09:10:31	3751.0	42	AT	3750.0	3751.0	Buy		1,916,634	4139	LSE
09:10:31	3751.0	101	AT	3750.0	3751.0	Buy		1,916,592	4138	LSE
09:10:31	3751.0	60	AT	3750.0	3751.0	Buy		1,916,491	4137	LSE
09:10:31	3751.0	220	AT	3750.0	3751.0	Buy		1,916,431	4136	LSE
09:10:31	3751.0	8	AT	3750.0	3753.0	Sell		1,916,211	4135	LSE
09:10:31	3751.0	516	AT	3750.0	3751.0	Buy		1,916,203	4134	LSE
09:10:31	3751.0	212	AT	3750.0	3751.0	Buy		1,915,687	4133	LSE
09:10:31	3751.0	8	AT	3750.0	3751.0	Buy		1,915,475	4132	LSE
09:10:31	3751.0	17	AT	3750.0	3751.0	Buy		1,915,467	4131	LSE
09:10:31	3751.0	211	AT	3750.0	3751.0	Buy		1,915,450	4130	LSE
09:10:31	3751.0	26	AT	3750.0	3751.0	Buy		1,915,239	4129	LSE
09:10:23	3751.0	150	AT	3750.0	3751.0	Buy		1,915,213	4128	LSE
09:10:16	3751.0	112	AT	3750.0	3751.0	Buy		1,915,063	4127	LSE
09:10:11	3751.0	83	AT	3750.0	3751.0	Buy		1,914,951	4126	LSE
09:10:11	3751.0	83	AT	3750.0	3751.0	Buy		1,914,868	4125	LSE
09:10:11	3751.0	62	AT	3750.0	3751.0	Buy		1,914,785	4124	LSE
09:10:11	3751.0	41	AT	3750.0	3751.0	Buy		1,914,723	4123	LSE
09:10:11	3751.0	103	AT	3750.0	3751.0	Buy		1,914,682	4122	LSE
09:10:11	3751.0	131	AT	3750.0	3751.0	Buy		1,914,579	4121	LSE
09:10:11	3751.0	516	AT	3750.0	3751.0	Buy		1,914,448	4120	LSE
09:09:40	3751.0	27	AT	3750.0	3751.0	Buy		1,913,932	4119	LSE
09:09:40	3751.0	200	AT	3750.0	3751.0	Buy		1,913,905	4118	LSE
09:09:40	3750.0	104	AT	3750.0	3751.0	Sell		1,913,705	4117	LSE
09:09:28	3750.0	500	AT	3750.0	3753.0	Sell		1,913,601	4116	LSE
09:09:28	3752.0	200	AT	3752.0	3753.0	Sell		1,913,101	4115	LSE
09:09:28	3752.0	86	AT	3752.0	3753.0	Sell		1,912,901	4114	LSE
09:09:28	3751.0	14	AT	3750.0	3751.0	Buy		1,912,815	4113	LSE
09:09:28	3751.0	1000	AT	3751.0	3753.0	Sell		1,912,801	4112	LSE
09:09:28	3751.0	1000	AT	3751.0	3753.0	Sell		1,911,801	4111	LSE
09:09:28	3751.0	100	AT	3751.0	3753.0	Sell		1,910,801	4110	LSE
09:09:28	3751.0	250	AT	3751.0	3753.0	Sell		1,910,701	4109	LSE
09:09:28	3751.0	250	AT	3751.0	3753.0	Sell		1,910,451	4108	LSE
09:09:28	3751.0	200	AT	3751.0	3753.0	Sell		1,910,201	4107	LSE
09:09:28	3751.0	186	AT	3751.0	3753.0	Sell		1,910,001	4106	LSE
09:09:25	3753.0	6	AT	3751.0	3753.0	Buy		1,909,815	4105	LSE
09:09:25	3753.0	244	AT	3751.0	3753.0	Buy		1,909,809	4104	LSE
09:09:24	3753.0	71	AT	3751.0	3753.0	Buy		1,909,565	4103	LSE
09:09:24	3753.0	50	AT	3751.0	3753.0	Buy		1,909,494	4102	LSE
09:09:24	3753.0	68	AT	3751.0	3753.0	Buy		1,909,444	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions