Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 401 - 351 (02:24-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:18	3750.0	724	AT	3746.0	3750.0	Buy		812,528	401	LSE
02:24:18	3750.0	24	AT	3746.0	3750.0	Buy		811,804	400	LSE
02:24:18	3750.0	143	AT	3746.0	3750.0	Buy		811,780	399	LSE
02:24:18	3750.0	64	AT	3746.0	3750.0	Buy		811,637	398	LSE
02:24:18	3750.0	125	AT	3746.0	3750.0	Buy		811,573	397	LSE
02:24:18	3750.0	701	AT	3746.0	3750.0	Buy		811,448	396	LSE
02:24:18	3750.0	96	AT	3746.0	3750.0	Buy		810,747	395	LSE
02:24:01	3750.0	443	AT	3746.0	3750.0	Buy		810,651	394	LSE
02:24:01	3750.0	125	AT	3746.0	3750.0	Buy		810,208	393	LSE
02:24:01	3748.0	25	AT	3746.0	3748.0	Buy		810,083	392	LSE
02:23:55	3747.0	23	AT	3746.0	3747.0	Buy		810,058	391	LSE
02:23:43	3746.0	23	AT	3743.0	3746.0	Buy		810,035	390	LSE
02:22:46	3743.0	177	AT	3743.0	3750.0	Sell		810,012	389	LSE
02:22:46	3743.0	112	AT	3743.0	3750.0	Sell		809,835	388	LSE
02:22:46	3743.0	48	AT	3743.0	3750.0	Sell		809,723	387	LSE
02:22:46	3745.0	20	AT	3743.0	3745.0	Buy		809,675	386	LSE
02:22:46	3745.0	47	AT	3743.0	3745.0	Buy		809,655	385	LSE
02:22:41	3745.0	1266	O	3743.0	3747.0			809,608	384	LSE
02:22:41	3744.0	48	AT	3744.0	3747.0	Sell		808,342	383	LSE
02:22:41	3744.0	112	AT	3744.0	3747.0	Sell		808,294	382	LSE
02:22:41	3744.0	300	AT	3744.0	3747.0	Sell		808,182	381	LSE
02:22:38	3745.0	48	AT	3745.0	3748.0	Sell		807,882	380	LSE
02:22:38	3745.0	112	AT	3745.0	3748.0	Sell		807,834	379	LSE
02:22:38	3745.0	186	AT	3745.0	3748.0	Sell		807,722	378	LSE
02:22:38	3745.0	589	AT	3745.0	3748.0	Sell		807,536	377	LSE
02:22:35	3747.0	597	AT	3747.0	3748.0	Sell		806,947	376	LSE
02:22:35	3747.0	3	AT	3747.0	3748.0	Sell		806,350	375	LSE
02:22:34	3747.0	34	AT	3747.0	3749.0	Sell		806,347	374	LSE
02:22:34	3747.0	181	AT	3747.0	3749.0	Sell		806,313	373	LSE
02:22:34	3747.0	600	AT	3747.0	3749.0	Sell		806,132	372	LSE
02:22:32	3745.0	610	AT	3745.0	3750.0	Sell		805,532	371	LSE
02:22:32	3745.0	405	AT	3745.0	3750.0	Sell		804,922	370	LSE
02:22:32	3746.0	48	AT	3746.0	3749.0	Sell		804,517	369	LSE
02:22:32	3746.0	112	AT	3746.0	3749.0	Sell		804,469	368	LSE
02:22:22	3749.8	2	O	3746.0	3750.0	Buy		804,357	367	LSE
02:22:08	3748.0	29	AT	3748.0	3750.0	Sell		804,355	366	LSE
02:22:08	3748.0	806	O	3748.0	3750.0	Sell		804,326	365	LSE
02:22:00	3748.0	143	AT	3748.0	3754.0	Sell		803,520	364	LSE
02:22:00	3748.0	500	AT	3748.0	3754.0	Sell		803,377	363	LSE
02:22:00	3751.0	29	AT	3751.0	3754.0	Sell		802,877	362	LSE
02:22:00	3749.0	151	AT	3749.0	3754.0	Sell		802,848	361	LSE
02:22:00	3750.0	449	AT	3750.0	3754.0	Sell		802,697	360	LSE
02:22:00	3750.0	102	AT	3750.0	3754.0	Sell		802,248	359	LSE
02:22:00	3751.0	92	AT	3751.0	3754.0	Sell		802,146	358	LSE
02:22:00	3751.0	24	AT	3751.0	3754.0	Sell		802,054	357	LSE
02:22:00	3751.0	103	AT	3751.0	3754.0	Sell		802,030	356	LSE
02:22:00	3751.0	29	AT	3751.0	3754.0	Sell		801,927	355	LSE
02:21:53	3751.0	26	AT	3751.0	3754.0	Sell		801,898	354	LSE
02:21:44	3751.0	25	AT	3751.0	3754.0	Sell		801,872	353	LSE
02:21:43	3753.85	1	O	3751.0	3754.0	Buy		801,847	352	LSE
02:21:28	3751.0	24	AT	3751.0	3754.0	Sell		801,846	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions