We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:33 | 3797.0 | 200 | AT | 3794.0 | 3797.0 | Buy | 2,076,046 | 5001 | LSE | |
09:36:31 | 3797.0 | 76 | AT | 3794.0 | 3797.0 | Buy | 2,075,846 | 5000 | LSE | |
09:36:15 | 3793.0 | 230 | AT | 3793.0 | 3797.0 | Sell | 2,075,770 | 4999 | LSE | |
09:36:15 | 3793.0 | 100 | AT | 3793.0 | 3797.0 | Sell | 2,075,540 | 4998 | LSE | |
09:36:13 | 3794.0 | 100 | AT | 3794.0 | 3797.0 | Sell | 2,075,440 | 4997 | LSE | |
09:36:13 | 3796.0 | 161 | AT | 3796.0 | 3797.0 | Sell | 2,075,340 | 4996 | LSE | |
09:36:13 | 3796.0 | 84 | AT | 3796.0 | 3797.0 | Sell | 2,075,179 | 4995 | LSE | |
09:36:13 | 3796.0 | 107 | AT | 3793.0 | 3796.0 | Buy | 2,075,095 | 4994 | LSE | |
09:36:13 | 3796.0 | 100 | AT | 3793.0 | 3796.0 | Buy | 2,074,988 | 4993 | LSE | |
09:36:10 | 3795.0 | 45 | AT | 3793.0 | 3795.0 | Buy | 2,074,888 | 4992 | LSE | |
09:36:10 | 3795.0 | 61 | AT | 3793.0 | 3795.0 | Buy | 2,074,843 | 4991 | LSE | |
09:36:10 | 3795.0 | 39 | AT | 3793.0 | 3795.0 | Buy | 2,074,782 | 4990 | LSE | |
09:36:10 | 3795.0 | 9 | AT | 3793.0 | 3795.0 | Buy | 2,074,743 | 4989 | LSE | |
09:36:10 | 3795.0 | 74 | AT | 3793.0 | 3795.0 | Buy | 2,074,734 | 4988 | LSE | |
09:36:07 | 3795.0 | 73 | AT | 3793.0 | 3795.0 | Buy | 2,074,660 | 4987 | LSE | |
09:36:04 | 3794.0 | 17 | AT | 3792.0 | 3794.0 | Buy | 2,074,587 | 4986 | LSE | |
09:36:04 | 3794.0 | 100 | AT | 3792.0 | 3794.0 | Buy | 2,074,570 | 4985 | LSE | |
09:36:04 | 3794.0 | 100 | AT | 3792.0 | 3794.0 | Buy | 2,074,470 | 4984 | LSE | |
09:36:03 | 3794.0 | 15 | AT | 3792.0 | 3794.0 | Buy | 2,074,370 | 4983 | LSE | |
09:36:02 | 3793.0 | 9 | AT | 3790.0 | 3793.0 | Buy | 2,074,355 | 4982 | LSE | |
09:36:02 | 3793.0 | 70 | AT | 3790.0 | 3793.0 | Buy | 2,074,346 | 4981 | LSE | |
09:36:02 | 3793.0 | 80 | AT | 3790.0 | 3793.0 | Buy | 2,074,276 | 4980 | LSE | |
09:36:02 | 3793.0 | 100 | AT | 3790.0 | 3793.0 | Buy | 2,074,196 | 4979 | LSE | |
09:36:02 | 3793.0 | 100 | AT | 3790.0 | 3793.0 | Buy | 2,074,096 | 4978 | LSE | |
09:35:55 | 3790.0 | 250 | AT | 3790.0 | 3793.0 | Sell | 2,073,996 | 4977 | LSE | |
09:35:55 | 3790.0 | 500 | AT | 3790.0 | 3793.0 | Sell | 2,073,746 | 4976 | LSE | |
09:35:55 | 3793.0 | 100 | AT | 3790.0 | 3793.0 | Buy | 2,073,246 | 4975 | LSE | |
09:35:55 | 3790.0 | 28 | O | 3790.0 | 3793.0 | Sell | 2,073,146 | 4974 | LSE | |
09:35:54 | 3793.0 | 41 | AT | 3790.0 | 3793.0 | Buy | 2,073,118 | 4973 | LSE | |
09:35:53 | 3790.0 | 100 | AT | 3790.0 | 3793.0 | Sell | 2,073,077 | 4972 | LSE | |
09:35:53 | 3790.0 | 461 | AT | 3790.0 | 3793.0 | Sell | 2,072,977 | 4971 | LSE | |
09:35:53 | 3790.0 | 39 | AT | 3790.0 | 3793.0 | Sell | 2,072,516 | 4970 | LSE | |
09:35:51 | 3790.0 | 21 | O | 3790.0 | 3793.0 | Sell | 2,072,477 | 4969 | LSE | |
09:35:25 | 3792.0 | 100 | AT | 3789.0 | 3792.0 | Buy | 2,072,456 | 4968 | LSE | |
09:35:25 | 3792.0 | 34 | AT | 3789.0 | 3792.0 | Buy | 2,072,356 | 4967 | LSE | |
09:35:24 | 3792.0 | 100 | AT | 3789.0 | 3792.0 | Buy | 2,072,322 | 4966 | LSE | |
09:35:24 | 3792.0 | 100 | AT | 3789.0 | 3792.0 | Buy | 2,072,222 | 4965 | LSE | |
09:35:16 | 3789.0 | 107 | AT | 3789.0 | 3793.0 | Sell | 2,072,122 | 4964 | LSE | |
09:35:15 | 3790.0 | 100 | AT | 3790.0 | 3793.0 | Sell | 2,072,015 | 4963 | LSE | |
09:35:15 | 3790.0 | 250 | AT | 3790.0 | 3793.0 | Sell | 2,071,915 | 4962 | LSE | |
09:35:15 | 3790.0 | 400 | AT | 3790.0 | 3793.0 | Sell | 2,071,665 | 4961 | LSE | |
09:35:15 | 3790.0 | 32 | AT | 3790.0 | 3793.0 | Sell | 2,071,265 | 4960 | LSE | |
09:35:15 | 3790.0 | 218 | AT | 3790.0 | 3793.0 | Sell | 2,071,233 | 4959 | LSE | |
09:35:15 | 3790.0 | 100 | AT | 3790.0 | 3793.0 | Sell | 2,071,015 | 4958 | LSE | |
09:35:07 | 3792.0 | 5 | AT | 3790.0 | 3792.0 | Buy | 2,070,915 | 4957 | LSE | |
09:35:07 | 3792.0 | 34 | AT | 3790.0 | 3792.0 | Buy | 2,070,910 | 4956 | LSE | |
09:35:07 | 3792.0 | 33 | AT | 3790.0 | 3792.0 | Buy | 2,070,876 | 4955 | LSE | |
09:35:06 | 3791.0 | 102 | AT | 3789.0 | 3791.0 | Buy | 2,070,843 | 4954 | LSE | |
09:35:06 | 3791.0 | 51 | AT | 3789.0 | 3791.0 | Buy | 2,070,741 | 4953 | LSE | |
09:35:06 | 3792.0 | 49 | AT | 3792.0 | 3793.0 | Sell | 2,070,690 | 4952 | LSE | |
09:35:06 | 3789.0 | 75 | AT | 3789.0 | 3793.0 | Sell | 2,070,641 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions