Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 1801 - 1751 (06:59-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:50	3746.0	127	AT	3746.0	3749.0	Sell		1,479,985	1801	LSE
06:59:50	3746.0	148	AT	3746.0	3749.0	Sell		1,479,858	1800	LSE
06:59:40	3746.0	176	AT	3746.0	3749.0	Sell		1,479,710	1799	LSE
06:59:40	3746.0	176	AT	3746.0	3749.0	Sell		1,479,534	1798	LSE
06:59:31	3746.0	127	AT	3746.0	3749.0	Sell		1,479,358	1797	LSE
06:59:31	3746.0	37	AT	3746.0	3749.0	Sell		1,479,231	1796	LSE
06:57:51	3748.0	125	AT	3745.0	3748.0	Buy		1,479,194	1795	LSE
06:57:50	3748.0	324	AT	3748.0	3749.0	Sell		1,479,069	1794	LSE
06:57:50	3748.0	70	AT	3744.0	3748.0	Buy		1,478,745	1793	LSE
06:57:50	3748.0	86	AT	3744.0	3748.0	Buy		1,478,675	1792	LSE
06:57:50	3748.0	20	AT	3744.0	3748.0	Buy		1,478,589	1791	LSE
06:57:50	3747.0	372	AT	3747.0	3748.0	Sell		1,478,569	1790	LSE
06:57:50	3747.0	128	AT	3747.0	3748.0	Sell		1,478,197	1789	LSE
06:57:49	3748.0	394	AT	3748.0	3749.0	Sell		1,478,069	1788	LSE
06:57:49	3748.0	106	AT	3745.0	3748.0	Buy		1,477,675	1787	LSE
06:57:46	3748.0	54	AT	3744.0	3748.0	Buy		1,477,569	1786	LSE
06:57:46	3748.0	340	AT	3744.0	3748.0	Buy		1,477,515	1785	LSE
06:57:46	3748.0	230	AT	3744.0	3748.0	Buy		1,477,175	1784	LSE
06:57:46	3748.0	186	AT	3744.0	3748.0	Buy		1,476,945	1783	LSE
06:57:46	3747.0	190	AT	3744.0	3747.0	Buy		1,476,759	1782	LSE
06:57:46	3746.0	2	AT	3744.0	3746.0	Buy		1,476,569	1781	LSE
06:57:13	3746.0	2	AT	3744.0	3746.0	Buy		1,476,567	1780	LSE
06:57:13	3746.0	30	AT	3744.0	3746.0	Buy		1,476,565	1779	LSE
06:57:13	3746.0	62	AT	3744.0	3746.0	Buy		1,476,535	1778	LSE
06:57:13	3746.0	138	AT	3744.0	3746.0	Buy		1,476,473	1777	LSE
06:56:28	3745.0	92	AT	3744.0	3745.0	Buy		1,476,335	1776	LSE
06:56:28	3745.0	378	AT	3744.0	3745.0	Buy		1,476,243	1775	LSE
06:56:28	3745.0	170	AT	3745.0	3749.0	Sell		1,475,865	1774	LSE
06:56:28	3745.0	101	AT	3745.0	3749.0	Sell		1,475,695	1773	LSE
06:56:28	3745.0	207	AT	3745.0	3749.0	Sell		1,475,594	1772	LSE
06:56:28	3746.0	144	AT	3746.0	3749.0	Sell		1,475,387	1771	LSE
06:55:17	3747.0	250	AT	3747.0	3749.0	Sell		1,475,243	1770	LSE
06:55:17	3747.0	320	AT	3747.0	3749.0	Sell		1,474,993	1769	LSE
06:49:29	3750.0	120	AT	3750.0	3751.0	Sell		1,474,673	1768	LSE
06:49:29	3750.0	130	AT	3750.0	3751.0	Sell		1,474,553	1767	LSE
06:49:29	3750.0	250	AT	3747.0	3750.0	Buy		1,474,423	1766	LSE
06:48:53	3749.0	150	AT	3749.0	3751.0	Sell		1,474,173	1765	LSE
06:48:51	3750.0	250	AT	3750.0	3752.0	Sell		1,474,023	1764	LSE
06:48:51	3750.0	208	AT	3750.0	3752.0	Sell		1,473,773	1763	LSE
06:48:47	3748.0	181	AT	3747.0	3748.0	Buy		1,473,565	1762	LSE
06:48:47	3748.0	2	AT	3747.0	3748.0	Buy		1,473,384	1761	LSE
06:48:47	3748.0	62	AT	3747.0	3748.0	Buy		1,473,382	1760	LSE
06:48:47	3747.0	197	AT	3747.0	3748.0	Sell		1,473,320	1759	LSE
06:48:47	3747.0	36	AT	3747.0	3748.0	Sell		1,473,123	1758	LSE
06:48:47	3747.0	352	AT	3747.0	3748.0	Sell		1,473,087	1757	LSE
06:48:47	3747.0	329	AT	3747.0	3748.0	Sell		1,472,735	1756	LSE
06:48:47	3747.0	319	AT	3747.0	3748.0	Sell		1,472,406	1755	LSE
06:48:47	3748.0	147	AT	3748.0	3752.0	Sell		1,472,087	1754	LSE
06:48:47	3748.0	1000	AT	3748.0	3752.0	Sell		1,471,940	1753	LSE
06:48:47	3748.0	103	AT	3748.0	3752.0	Sell		1,470,940	1752	LSE
06:48:35	3748.0	147	AT	3748.0	3752.0	Sell		1,470,837	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions