Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 4001 - 3951 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:08	3751.0	257	AT	3749.0	3751.0	Buy		1,883,686	4001	LSE
09:06:08	3751.0	2	AT	3749.0	3751.0	Buy		1,883,429	4000	LSE
09:06:04	3749.0	306	AT	3749.0	3751.0	Sell		1,883,427	3999	LSE
09:06:04	3749.0	94	AT	3749.0	3751.0	Sell		1,883,121	3998	LSE
09:06:04	3749.0	200	AT	3749.0	3751.0	Sell		1,883,027	3997	LSE
09:06:02	3749.0	402	AT	3749.0	3751.0	Sell		1,882,827	3996	LSE
09:06:01	3749.0	200	AT	3749.0	3751.0	Sell		1,882,425	3995	LSE
09:06:01	3749.0	204	AT	3749.0	3751.0	Sell		1,882,225	3994	LSE
09:06:01	3749.0	22	AT	3749.0	3751.0	Sell		1,882,021	3993	LSE
09:06:01	3749.0	474	AT	3749.0	3751.0	Sell		1,881,999	3992	LSE
09:06:00	3749.0	526	AT	3749.0	3751.0	Sell		1,881,525	3991	LSE
09:06:00	3749.0	222	AT	3749.0	3751.0	Sell		1,880,999	3990	LSE
09:06:00	3749.0	600	AT	3749.0	3751.0	Sell		1,880,777	3989	LSE
09:06:00	3749.0	300	AT	3749.0	3751.0	Sell		1,880,177	3988	LSE
09:05:58	3748.0	286	AT	3748.0	3751.0	Sell		1,879,877	3987	LSE
09:05:58	3749.0	34	AT	3749.0	3751.0	Sell		1,879,591	3986	LSE
09:05:58	3749.0	66	AT	3749.0	3751.0	Sell		1,879,557	3985	LSE
09:05:58	3749.0	84	AT	3749.0	3751.0	Sell		1,879,491	3984	LSE
09:05:41	3749.0	538	AT	3749.0	3751.0	Sell		1,879,407	3983	LSE
09:05:41	3749.0	100	AT	3749.0	3751.0	Sell		1,878,869	3982	LSE
09:05:41	3749.0	200	AT	3749.0	3751.0	Sell		1,878,769	3981	LSE
09:05:41	3749.0	200	AT	3749.0	3751.0	Sell		1,878,569	3980	LSE
09:05:41	3748.0	400	AT	3748.0	3751.0	Sell		1,878,369	3979	LSE
09:05:41	3748.0	500	AT	3748.0	3751.0	Sell		1,877,969	3978	LSE
09:05:41	3748.0	53	AT	3748.0	3751.0	Sell		1,877,469	3977	LSE
09:05:41	3749.0	442	AT	3749.0	3751.0	Sell		1,877,416	3976	LSE
09:05:33	3749.0	229	AT	3749.0	3751.0	Sell		1,876,974	3975	LSE
09:05:25	3749.0	20	AT	3749.0	3751.0	Sell		1,876,745	3974	LSE
09:05:20	3749.0	210	AT	3749.0	3751.0	Sell		1,876,725	3973	LSE
09:05:20	3749.0	200	AT	3749.0	3751.0	Sell		1,876,515	3972	LSE
09:05:20	3749.0	21	AT	3749.0	3751.0	Sell		1,876,315	3971	LSE
09:05:19	3748.0	413	AT	3748.0	3751.0	Sell		1,876,294	3970	LSE
09:05:19	3748.0	34	AT	3748.0	3751.0	Sell		1,875,881	3969	LSE
09:05:19	3749.0	171	AT	3749.0	3751.0	Sell		1,875,847	3968	LSE
09:05:14	3749.0	120	AT	3749.0	3752.0	Sell		1,875,676	3967	LSE
09:05:13	3749.0	100	AT	3749.0	3752.0	Sell		1,875,556	3966	LSE
09:05:13	3749.0	500	AT	3749.0	3752.0	Sell		1,875,456	3965	LSE
09:05:11	3749.0	200	AT	3749.0	3752.0	Sell		1,874,956	3964	LSE
09:05:11	3749.0	31	AT	3749.0	3752.0	Sell		1,874,756	3963	LSE
09:05:10	3751.0	100	AT	3751.0	3752.0	Sell		1,874,725	3962	LSE
09:05:10	3751.0	100	AT	3751.0	3752.0	Sell		1,874,625	3961	LSE
09:05:10	3751.0	100	AT	3751.0	3752.0	Sell		1,874,525	3960	LSE
09:05:10	3751.0	438	AT	3751.0	3752.0	Sell		1,874,425	3959	LSE
09:05:10	3751.0	200	AT	3751.0	3752.0	Sell		1,873,987	3958	LSE
09:05:10	3751.0	20	AT	3751.0	3752.0	Sell		1,873,787	3957	LSE
09:05:10	3751.0	200	AT	3751.0	3752.0	Sell		1,873,767	3956	LSE
09:05:10	3751.0	380	AT	3751.0	3752.0	Sell		1,873,567	3955	LSE
09:05:10	3751.0	620	AT	3751.0	3752.0	Sell		1,873,187	3954	LSE
09:05:10	3751.0	300	AT	3751.0	3752.0	Sell		1,872,567	3953	LSE
09:05:10	3751.0	280	AT	3751.0	3752.0	Sell		1,872,267	3952	LSE
09:05:10	3751.0	220	AT	3751.0	3752.0	Sell		1,871,987	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions