Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:06:06

Delayed by 15 minutes

Trade 3901 - 3851 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:51	3751.0	100	AT	3751.0	3752.0	Sell		1,861,303	3901	LSE
09:04:51	3751.0	25	AT	3749.0	3751.0	Buy		1,861,203	3900	LSE
09:04:51	3751.0	52	AT	3749.0	3751.0	Buy		1,861,178	3899	LSE
09:04:48	3749.0	159	AT	3749.0	3751.0	Sell		1,861,126	3898	LSE
09:04:48	3750.0	241	AT	3750.0	3751.0	Sell		1,860,967	3897	LSE
09:04:47	3751.0	100	AT	3750.0	3751.0	Buy		1,860,726	3896	LSE
09:04:47	3751.0	50	AT	3749.0	3751.0	Buy		1,860,626	3895	LSE
09:04:47	3750.0	493	AT	3749.0	3751.0			1,860,576	3894	LSE
09:04:47	3750.0	125	AT	3749.0	3750.0	Buy		1,860,083	3893	LSE
09:04:47	3750.0	375	AT	3749.0	3750.0	Buy		1,859,958	3892	LSE
09:04:47	3749.0	300	AT	3749.0	3750.0	Sell		1,859,583	3891	LSE
09:04:46	3749.0	300	AT	3749.0	3750.0	Sell		1,859,283	3890	LSE
09:04:46	3749.0	33	AT	3749.0	3750.0	Sell		1,858,983	3889	LSE
09:04:46	3749.0	167	AT	3749.0	3750.0	Sell		1,858,950	3888	LSE
09:04:46	3750.0	137	AT	3749.0	3750.0	Buy		1,858,783	3887	LSE
09:04:46	3750.0	150	AT	3749.0	3750.0	Buy		1,858,646	3886	LSE
09:04:46	3749.0	400	AT	3749.0	3750.0	Sell		1,858,496	3885	LSE
09:04:46	3749.0	400	AT	3749.0	3750.0	Sell		1,858,096	3884	LSE
09:04:46	3750.0	213	AT	3749.0	3750.0	Buy		1,857,696	3883	LSE
09:04:46	3750.0	200	AT	3749.0	3750.0	Buy		1,857,483	3882	LSE
09:04:45	3750.0	100	AT	3749.0	3750.0	Buy		1,857,283	3881	LSE
09:04:45	3749.0	100	AT	3749.0	3750.0	Sell		1,857,183	3880	LSE
09:04:45	3749.0	55	AT	3749.0	3750.0	Sell		1,857,083	3879	LSE
09:04:45	3749.0	105	AT	3749.0	3750.0	Sell		1,857,028	3878	LSE
09:04:45	3750.0	100	AT	3749.0	3750.0	Buy		1,856,923	3877	LSE
09:04:45	3750.0	100	AT	3749.0	3750.0	Buy		1,856,823	3876	LSE
09:04:45	3750.0	7	AT	3749.0	3751.0			1,856,723	3875	LSE
09:04:45	3750.0	61	AT	3749.0	3750.0	Buy		1,856,716	3874	LSE
09:04:45	3750.0	13	AT	3749.0	3750.0	Buy		1,856,655	3873	LSE
09:04:45	3750.0	50	AT	3749.0	3750.0	Buy		1,856,642	3872	LSE
09:04:45	3749.0	43	AT	3749.0	3750.0	Sell		1,856,592	3871	LSE
09:04:45	3749.0	252	AT	3749.0	3750.0	Sell		1,856,549	3870	LSE
09:04:45	3749.0	148	AT	3749.0	3750.0	Sell		1,856,297	3869	LSE
09:04:44	3749.0	974	AT	3749.0	3750.0	Sell		1,856,149	3868	LSE
09:04:44	3749.0	622	AT	3749.0	3750.0	Sell		1,855,175	3867	LSE
09:04:44	3749.0	400	AT	3749.0	3750.0	Sell		1,854,553	3866	LSE
09:04:44	3749.0	306	AT	3749.0	3750.0	Sell		1,854,153	3865	LSE
09:04:44	3749.0	342	AT	3749.0	3750.0	Sell		1,853,847	3864	LSE
09:04:44	3749.0	100	AT	3749.0	3750.0	Sell		1,853,505	3863	LSE
09:04:44	3749.0	374	AT	3749.0	3750.0	Sell		1,853,405	3862	LSE
09:04:43	3748.0	200	AT	3748.0	3750.0	Sell		1,853,031	3861	LSE
09:04:43	3748.0	198	AT	3748.0	3750.0	Sell		1,852,831	3860	LSE
09:04:43	3749.0	102	AT	3749.0	3750.0	Sell		1,852,633	3859	LSE
09:04:43	3749.0	200	AT	3749.0	3750.0	Sell		1,852,531	3858	LSE
09:04:43	3749.0	520	AT	3749.0	3750.0	Sell		1,852,331	3857	LSE
09:04:43	3749.0	100	AT	3749.0	3750.0	Sell		1,851,811	3856	LSE
09:04:42	3749.0	200	AT	3749.0	3750.0	Sell		1,851,711	3855	LSE
09:04:42	3749.0	438	AT	3749.0	3750.0	Sell		1,851,511	3854	LSE
09:04:42	3749.0	192	AT	3749.0	3750.0	Sell		1,851,073	3853	LSE
09:04:42	3749.0	492	AT	3749.0	3750.0	Sell		1,850,881	3852	LSE
09:04:42	3747.0	103	AT	3747.0	3750.0	Sell		1,850,389	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions