Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,580.00

-31.00

( -0.86% )

Updated: 05:00:36

Delayed by 15 minutes

Trade 2151 - 2101 (07:45-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,531,139	2151	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,531,089	2150	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,531,039	2149	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,530,989	2148	LSE
07:45:01	3725.0	200	AT	3725.0	3726.0	Sell		1,530,939	2147	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,530,739	2146	LSE
07:45:01	3725.0	84	AT	3722.0	3725.0	Buy		1,530,689	2145	LSE
07:45:01	3725.0	40	AT	3725.0	3726.0	Sell		1,530,605	2144	LSE
07:45:01	3725.0	94	AT	3725.0	3726.0	Sell		1,530,565	2143	LSE
07:45:01	3725.0	85	AT	3725.0	3726.0	Sell		1,530,471	2142	LSE
07:45:01	3725.0	100	AT	3725.0	3726.0	Sell		1,530,386	2141	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,530,286	2140	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,530,236	2139	LSE
07:45:01	3725.0	150	AT	3725.0	3726.0	Sell		1,530,186	2138	LSE
07:45:01	3725.0	11	AT	3725.0	3726.0	Sell		1,530,036	2137	LSE
07:45:01	3725.0	400	AT	3725.0	3726.0	Sell		1,530,025	2136	LSE
07:45:01	3725.0	489	AT	3725.0	3726.0	Sell		1,529,625	2135	LSE
07:45:01	3725.0	150	AT	3725.0	3726.0	Sell		1,529,136	2134	LSE
07:45:01	3725.0	100	AT	3725.0	3726.0	Sell		1,528,986	2133	LSE
07:45:01	3725.0	241	AT	3722.0	3725.0	Buy		1,528,886	2132	LSE
07:45:01	3725.0	365	AT	3725.0	3726.0	Sell		1,528,645	2131	LSE
07:45:01	3725.0	615	AT	3722.0	3725.0	Buy		1,528,280	2130	LSE
07:45:01	3725.0	280	AT	3725.0	3726.0	Sell		1,527,665	2129	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,527,385	2128	LSE
07:45:01	3725.0	50	AT	3725.0	3726.0	Sell		1,527,335	2127	LSE
07:45:01	3725.0	600	AT	3725.0	3726.0	Sell		1,527,285	2126	LSE
07:45:01	3725.0	980	AT	3725.0	3726.0	Sell		1,526,685	2125	LSE
07:45:01	3723.0	160	AT	3723.0	3726.0	Sell		1,525,705	2124	LSE
07:45:01	3723.0	263	AT	3723.0	3726.0	Sell		1,525,545	2123	LSE
07:45:01	3723.0	160	AT	3723.0	3726.0	Sell		1,525,282	2122	LSE
07:45:01	3724.0	89	AT	3724.0	3726.0	Sell		1,525,122	2121	LSE
07:45:01	3725.0	645	AT	3725.0	3726.0	Sell		1,525,033	2120	LSE
07:44:55	3725.0	335	AT	3725.0	3726.0	Sell		1,524,388	2119	LSE
07:44:55	3725.0	464	AT	3725.0	3726.0	Sell		1,524,053	2118	LSE
07:44:55	3725.0	162	AT	3725.0	3726.0	Sell		1,523,589	2117	LSE
07:44:52	3725.0	250	AT	3725.0	3727.0	Sell		1,523,427	2116	LSE
07:44:52	3725.0	104	AT	3724.0	3725.0	Buy		1,523,177	2115	LSE
07:44:52	3725.0	146	AT	3725.0	3727.0	Sell		1,523,073	2114	LSE
07:44:52	3725.0	137	AT	3725.0	3727.0	Sell		1,522,927	2113	LSE
07:44:52	3725.0	489	AT	3725.0	3727.0	Sell		1,522,790	2112	LSE
07:44:52	3725.0	208	AT	3724.0	3725.0	Buy		1,522,301	2111	LSE
07:44:52	3725.0	42	AT	3725.0	3727.0	Sell		1,522,093	2110	LSE
07:44:51	3725.0	308	AT	3725.0	3727.0	Sell		1,522,051	2109	LSE
07:44:51	3725.0	318	AT	3725.0	3727.0	Sell		1,521,743	2108	LSE
07:44:51	3725.0	250	AT	3725.0	3727.0	Sell		1,521,425	2107	LSE
07:44:51	3725.0	62	AT	3724.0	3725.0	Buy		1,521,175	2106	LSE
07:44:51	3725.0	188	AT	3725.0	3727.0	Sell		1,521,113	2105	LSE
07:44:51	3725.0	250	AT	3725.0	3727.0	Sell		1,520,925	2104	LSE
07:44:50	3725.0	250	AT	3725.0	3727.0	Sell		1,520,675	2103	LSE
07:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,425	2102	LSE
07:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,375	2101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions