Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:05:56

Delayed by 15 minutes

Trade 4601 - 4551 (09:22-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:22	3771.0	115	AT	3765.0	3771.0	Buy		2,014,771	4601	LSE
09:22:22	3768.0	85	AT	3766.0	3768.0	Buy		2,014,656	4600	LSE
09:22:22	3768.0	100	AT	3766.0	3768.0	Buy		2,014,571	4599	LSE
09:22:22	3768.0	100	AT	3765.0	3768.0	Buy		2,014,471	4598	LSE
09:22:21	3768.0	42	AT	3765.0	3768.0	Buy		2,014,371	4597	LSE
09:22:21	3768.0	203	AT	3765.0	3768.0	Buy		2,014,329	4596	LSE
09:22:17	3765.0	100	AT	3765.0	3768.0	Sell		2,014,126	4595	LSE
09:22:17	3765.0	100	AT	3765.0	3768.0	Sell		2,014,026	4594	LSE
09:22:17	3768.0	20	AT	3765.0	3768.0	Buy		2,013,926	4593	LSE
09:22:17	3768.0	20	AT	3765.0	3768.0	Buy		2,013,906	4592	LSE
09:22:16	3768.0	100	AT	3765.0	3768.0	Buy		2,013,886	4591	LSE
09:22:15	3768.0	60	AT	3764.0	3768.0	Buy		2,013,786	4590	LSE
09:22:15	3768.0	40	AT	3764.0	3768.0	Buy		2,013,726	4589	LSE
09:22:15	3768.0	443	AT	3764.0	3768.0	Buy		2,013,686	4588	LSE
09:22:15	3768.0	443	AT	3764.0	3768.0	Buy		2,013,243	4587	LSE
09:22:15	3768.0	42	AT	3764.0	3768.0	Buy		2,012,800	4586	LSE
09:22:15	3768.0	295	AT	3764.0	3768.0	Buy		2,012,758	4585	LSE
09:22:14	3768.0	148	AT	3764.0	3768.0	Buy		2,012,463	4584	LSE
09:21:37	3767.0	86	AT	3762.0	3767.0	Buy		2,012,315	4583	LSE
09:21:34	3766.0	84	AT	3762.0	3766.0	Buy		2,012,229	4582	LSE
09:21:34	3766.0	130	AT	3762.0	3766.0	Buy		2,012,145	4581	LSE
09:21:34	3765.0	86	AT	3762.0	3765.0	Buy		2,012,015	4580	LSE
09:21:13	3764.0	77	AT	3760.0	3764.0	Buy		2,011,929	4579	LSE
09:21:13	3764.0	23	AT	3760.0	3764.0	Buy		2,011,852	4578	LSE
09:21:10	3764.0	100	AT	3759.0	3764.0	Buy		2,011,829	4577	LSE
09:21:06	3763.0	88	AT	3759.0	3763.0	Buy		2,011,729	4576	LSE
09:21:06	3763.0	12	AT	3759.0	3763.0	Buy		2,011,641	4575	LSE
09:21:04	3763.0	97	AT	3759.0	3763.0	Buy		2,011,629	4574	LSE
09:20:53	3762.0	31	AT	3760.0	3762.0	Buy		2,011,532	4573	LSE
09:20:52	3761.0	64	AT	3760.0	3761.0	Buy		2,011,501	4572	LSE
09:20:52	3761.0	14	AT	3760.0	3761.0	Buy		2,011,437	4571	LSE
09:20:47	3761.0	80	AT	3760.0	3761.0	Buy		2,011,423	4570	LSE
09:20:47	3761.0	61	AT	3760.0	3761.0	Buy		2,011,343	4569	LSE
09:20:47	3761.0	29	AT	3760.0	3761.0	Buy		2,011,282	4568	LSE
09:20:47	3761.0	90	AT	3760.0	3761.0	Buy		2,011,253	4567	LSE
09:20:45	3759.0	15	O	3760.0	3761.0	Sell		2,011,163	4566	LSE
09:20:45	3761.0	65	AT	3759.0	3761.0	Buy		2,011,148	4565	LSE
09:20:43	3760.0	381	AT	3760.0	3761.0	Sell		2,011,083	4564	LSE
09:20:43	3760.0	12	AT	3759.0	3760.0	Buy		2,010,702	4563	LSE
09:20:43	3760.0	7	AT	3759.0	3760.0	Buy		2,010,690	4562	LSE
09:20:43	3759.0	100	AT	3759.0	3760.0	Sell		2,010,683	4561	LSE
09:20:43	3758.0	84	AT	3755.0	3758.0	Buy		2,010,583	4560	LSE
09:20:43	3758.0	115	AT	3755.0	3758.0	Buy		2,010,499	4559	LSE
09:20:42	3758.0	132	AT	3753.0	3758.0	Buy		2,010,384	4558	LSE
09:20:42	3758.0	42	AT	3753.0	3758.0	Buy		2,010,252	4557	LSE
09:20:42	3758.0	76	AT	3753.0	3758.0	Buy		2,010,210	4556	LSE
09:20:42	3758.0	68	AT	3753.0	3758.0	Buy		2,010,134	4555	LSE
09:20:39	3756.0	142	AT	3753.0	3756.0	Buy		2,010,066	4554	LSE
09:20:38	3755.0	12	O	3754.0	3756.0			2,009,924	4553	LSE
09:20:38	3756.0	100	AT	3754.0	3756.0	Buy		2,009,912	4552	LSE
09:20:38	3756.0	100	AT	3756.0	3758.0	Sell		2,009,812	4551	LSE

Smurfit Westrock

Tortuga Finance Aptos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions