Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 05:14:27

Delayed by 15 minutes

Trade 4551 - 4501 (09:20-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:38	3756.0	100	AT	3756.0	3758.0	Sell		2,009,812	4551	LSE
09:20:38	3756.0	143	AT	3756.0	3758.0	Sell		2,009,712	4550	LSE
09:20:38	3756.0	257	AT	3756.0	3758.0	Sell		2,009,569	4549	LSE
09:20:38	3756.0	3	AT	3753.0	3756.0	Buy		2,009,312	4548	LSE
09:19:57	3753.0	130	AT	3753.0	3759.0	Sell		2,009,309	4547	LSE
09:19:55	3754.0	134	AT	3754.0	3759.0	Sell		2,009,179	4546	LSE
09:19:55	3754.0	9	AT	3754.0	3759.0	Sell		2,009,045	4545	LSE
09:19:55	3754.0	500	AT	3754.0	3759.0	Sell		2,009,036	4544	LSE
09:19:55	3754.0	87	AT	3754.0	3759.0	Sell		2,008,536	4543	LSE
09:19:52	3759.0	99	AT	3754.0	3759.0	Buy		2,008,449	4542	LSE
09:19:38	3757.0	102	AT	3757.0	3759.0	Sell		2,008,350	4541	LSE
09:19:38	3757.0	770	AT	3757.0	3759.0	Sell		2,008,248	4540	LSE
09:19:38	3759.0	100	AT	3757.0	3759.0	Buy		2,007,478	4539	LSE
09:19:38	3759.0	100	AT	3757.0	3759.0	Buy		2,007,378	4538	LSE
09:19:38	3759.0	100	AT	3757.0	3759.0	Buy		2,007,278	4537	LSE
09:19:38	3757.0	230	AT	3757.0	3759.0	Sell		2,007,178	4536	LSE
09:19:38	3758.0	100	AT	3758.0	3759.0	Sell		2,006,948	4535	LSE
09:19:38	3758.0	170	AT	3758.0	3759.0	Sell		2,006,848	4534	LSE
09:19:37	3758.0	230	AT	3758.0	3759.0	Sell		2,006,678	4533	LSE
09:19:37	3758.0	600	AT	3758.0	3759.0	Sell		2,006,448	4532	LSE
09:19:37	3759.0	100	AT	3757.0	3759.0	Buy		2,005,848	4531	LSE
09:19:37	3758.0	250	AT	3758.0	3759.0	Sell		2,005,748	4530	LSE
09:19:37	3758.0	250	AT	3758.0	3759.0	Sell		2,005,498	4529	LSE
09:19:37	3758.0	100	AT	3758.0	3759.0	Sell		2,005,248	4528	LSE
09:19:37	3758.0	400	AT	3758.0	3759.0	Sell		2,005,148	4527	LSE
09:19:37	3759.0	500	AT	3759.0	3761.0	Sell		2,004,748	4526	LSE
09:19:37	3759.0	500	AT	3759.0	3761.0	Sell		2,004,248	4525	LSE
09:19:37	3759.0	1000	AT	3759.0	3761.0	Sell		2,003,748	4524	LSE
09:19:37	3761.0	27	AT	3759.0	3761.0	Buy		2,002,748	4523	LSE
09:19:31	3760.0	33	AT	3759.0	3760.0	Buy		2,002,721	4522	LSE
09:19:31	3760.0	56	AT	3759.0	3760.0	Buy		2,002,688	4521	LSE
09:19:31	3760.0	100	AT	3759.0	3760.0	Buy		2,002,632	4520	LSE
09:19:31	3760.0	100	AT	3759.0	3760.0	Buy		2,002,532	4519	LSE
09:19:31	3760.0	100	AT	3759.0	3760.0	Buy		2,002,432	4518	LSE
09:19:31	3760.0	54	AT	3759.0	3760.0	Buy		2,002,332	4517	LSE
09:19:31	3760.0	45	AT	3759.0	3760.0	Buy		2,002,278	4516	LSE
09:19:31	3760.0	45	AT	3759.0	3760.0	Buy		2,002,233	4515	LSE
09:19:26	3760.0	100	AT	3760.0	3761.0	Sell		2,002,188	4514	LSE
09:19:26	3760.0	100	AT	3760.0	3761.0	Sell		2,002,088	4513	LSE
09:19:26	3761.0	46	AT	3759.0	3761.0	Buy		2,001,988	4512	LSE
09:19:23	3760.0	100	AT	3760.0	3761.0	Sell		2,001,942	4511	LSE
09:18:01	3765.0	57	AT	3759.0	3765.0	Buy		2,001,842	4510	LSE
09:17:33	3765.0	99	AT	3759.0	3765.0	Buy		2,001,785	4509	LSE
09:17:30	3765.0	100	AT	3763.0	3765.0	Buy		2,001,686	4508	LSE
09:17:30	3765.0	35	AT	3763.0	3765.0	Buy		2,001,586	4507	LSE
09:17:30	3765.0	100	AT	3763.0	3765.0	Buy		2,001,551	4506	LSE
09:17:30	3765.0	100	AT	3763.0	3765.0	Buy		2,001,451	4505	LSE
09:17:29	3765.0	35	AT	3763.0	3765.0	Buy		2,001,351	4504	LSE
09:17:29	3765.0	65	AT	3763.0	3765.0	Buy		2,001,316	4503	LSE
09:17:29	3765.0	35	AT	3763.0	3765.0	Buy		2,001,251	4502	LSE
09:17:29	3765.0	100	AT	3763.0	3765.0	Buy		2,001,216	4501	LSE

Smurfit Westrock

Yokohama Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions