Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 05:13:01

Delayed by 15 minutes

Trade 601 - 551 (02:43-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:03	3736.0	577	AT	3736.0	3738.0	Sell		849,179	601	LSE
02:43:03	3736.0	623	AT	3736.0	3738.0	Sell		848,602	600	LSE
02:43:03	3737.0	600	AT	3737.0	3738.0	Sell		847,979	599	LSE
02:43:02	3737.0	160	AT	3737.0	3739.0	Sell		847,379	598	LSE
02:43:01	3737.0	160	AT	3737.0	3739.0	Sell		847,219	597	LSE
02:42:59	3738.0	577	AT	3738.0	3741.0	Sell		847,059	596	LSE
02:42:59	3738.0	23	AT	3738.0	3741.0	Sell		846,482	595	LSE
02:42:58	3739.0	99	AT	3739.0	3741.0	Sell		846,459	594	LSE
02:42:57	3739.0	73	AT	3739.0	3741.0	Sell		846,360	593	LSE
02:42:56	3740.0	600	AT	3740.0	3743.0	Sell		846,287	592	LSE
02:42:56	3740.0	141	AT	3740.0	3743.0	Sell		845,687	591	LSE
02:42:56	3741.0	40	AT	3741.0	3744.0	Sell		845,546	590	LSE
02:42:56	3741.0	186	AT	3741.0	3744.0	Sell		845,506	589	LSE
02:42:56	3741.0	203	AT	3741.0	3744.0	Sell		845,320	588	LSE
02:42:56	3741.0	327	AT	3741.0	3744.0	Sell		845,117	587	LSE
02:42:56	3741.0	173	AT	3741.0	3744.0	Sell		844,790	586	LSE
02:42:43	3742.022	271	O	3741.0	3747.0	Sell		844,617	585	LSE
02:42:34	3743.0	54	AT	3743.0	3750.0	Sell		844,346	584	LSE
02:42:34	3743.0	27	AT	3743.0	3750.0	Sell		844,292	583	LSE
02:42:34	3743.0	249	AT	3743.0	3745.0	Sell		844,265	582	LSE
02:42:34	3742.0	24	AT	3741.0	3742.0	Buy		844,016	581	LSE
02:42:20	3743.0	24	AT	3741.0	3743.0	Buy		843,992	580	LSE
02:42:18	3742.0	172	AT	3742.0	3743.0	Sell		843,968	579	LSE
02:42:18	3742.0	140	AT	3742.0	3743.0	Sell		843,796	578	LSE
02:42:18	3742.0	172	AT	3742.0	3743.0	Sell		843,656	577	LSE
02:42:18	3743.0	121	AT	3742.0	3743.0	Buy		843,484	576	LSE
02:42:18	3743.0	91	AT	3742.0	3743.0	Buy		843,363	575	LSE
02:42:18	3743.0	66	AT	3742.0	3743.0	Buy		843,272	574	LSE
02:42:18	3743.0	151	AT	3742.0	3743.0	Buy		843,206	573	LSE
02:42:18	3743.0	1200	AT	3742.0	3743.0	Buy		843,055	572	LSE
02:42:18	3743.0	151	AT	3742.0	3743.0	Buy		841,855	571	LSE
02:42:18	3743.0	89	AT	3742.0	3743.0	Buy		841,704	570	LSE
02:42:18	3743.0	151	AT	3742.0	3743.0	Buy		841,615	569	LSE
02:42:18	3743.0	151	AT	3742.0	3743.0	Buy		841,464	568	LSE
02:42:18	3743.0	23	AT	3742.0	3743.0	Buy		841,313	567	LSE
02:42:18	3743.0	151	AT	3742.0	3743.0	Buy		841,290	566	LSE
02:42:18	3743.0	260	AT	3743.0	3748.0	Sell		841,139	565	LSE
02:42:18	3743.0	316	AT	3743.0	3748.0	Sell		840,879	564	LSE
02:42:18	3743.0	151	AT	3743.0	3748.0	Sell		840,563	563	LSE
02:42:18	3743.0	90	AT	3743.0	3748.0	Sell		840,412	562	LSE
02:42:18	3744.0	244	AT	3744.0	3748.0	Sell		840,322	561	LSE
02:42:18	3744.0	144	AT	3744.0	3748.0	Sell		840,078	560	LSE
02:42:18	3744.0	500	AT	3744.0	3748.0	Sell		839,934	559	LSE
02:42:12	3748.0	77	AT	3744.0	3748.0	Buy		839,434	558	LSE
02:42:12	3747.0	83	AT	3744.0	3747.0	Buy		839,357	557	LSE
02:42:12	3747.0	45	AT	3744.0	3747.0	Buy		839,274	556	LSE
02:41:46	3747.0	74	AT	3744.0	3747.0	Buy		839,229	555	LSE
02:41:46	3747.0	46	AT	3744.0	3747.0	Buy		839,155	554	LSE
02:40:11	3747.0	67	AT	3744.0	3747.0	Buy		839,109	553	LSE
02:39:48	3747.0	68	AT	3744.0	3747.0	Buy		839,042	552	LSE
02:39:04	3747.0	97	AT	3744.0	3747.0	Buy		838,974	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions