We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:00 | 3745.0 | 26544 | O | 3770.0 | 3774.0 | Sell | 3,877,382 | 7174 | LSE | |
10:38:57 | 3758.0 | 500 | AT | 3770.0 | 3774.0 | Sell | 3,850,838 | 7173 | LSE | |
10:38:53 | 3758.0 | 100 | AT | 3770.0 | 3774.0 | Sell | 3,850,338 | 7172 | LSE | |
10:38:27 | 3758.0 | 100 | AT | 3770.0 | 3774.0 | Sell | 3,850,238 | 7171 | LSE | |
10:38:11 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,850,138 | 7170 | LSE | |
10:36:37 | 3758.0 | 10000 | AT | 3770.0 | 3774.0 | Sell | 3,850,088 | 7169 | LSE | |
10:36:37 | 3758.0 | 129 | AT | 3770.0 | 3774.0 | Sell | 3,840,088 | 7168 | LSE | |
10:36:37 | 3758.0 | 169 | AT | 3770.0 | 3774.0 | Sell | 3,839,959 | 7167 | LSE | |
10:36:37 | 3758.0 | 13 | AT | 3770.0 | 3774.0 | Sell | 3,839,790 | 7166 | LSE | |
10:36:35 | 3758.0 | 5000 | AT | 3770.0 | 3774.0 | Sell | 3,839,777 | 7165 | LSE | |
10:36:35 | 3758.0 | 168 | AT | 3770.0 | 3774.0 | Sell | 3,834,777 | 7164 | LSE | |
10:36:35 | 3758.0 | 12 | AT | 3770.0 | 3774.0 | Sell | 3,834,609 | 7163 | LSE | |
10:36:35 | 3758.0 | 138 | AT | 3770.0 | 3774.0 | Sell | 3,834,597 | 7162 | LSE | |
10:36:33 | 3758.0 | 137 | AT | 3770.0 | 3774.0 | Sell | 3,834,459 | 7161 | LSE | |
10:36:33 | 3758.0 | 200 | AT | 3770.0 | 3774.0 | Sell | 3,834,322 | 7160 | LSE | |
10:36:33 | 3758.0 | 25 | AT | 3770.0 | 3774.0 | Sell | 3,834,122 | 7159 | LSE | |
10:36:31 | 3758.0 | 10000 | AT | 3770.0 | 3774.0 | Sell | 3,834,097 | 7158 | LSE | |
10:36:31 | 3758.0 | 200 | AT | 3770.0 | 3774.0 | Sell | 3,824,097 | 7157 | LSE | |
10:36:31 | 3758.0 | 25 | AT | 3770.0 | 3774.0 | Sell | 3,823,897 | 7156 | LSE | |
10:36:31 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,823,872 | 7155 | LSE | |
10:36:29 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,823,822 | 7154 | LSE | |
10:36:25 | 3758.0 | 250 | AT | 3770.0 | 3774.0 | Sell | 3,823,772 | 7153 | LSE | |
10:36:19 | 3758.0 | 5000 | AT | 3770.0 | 3774.0 | Sell | 3,823,522 | 7152 | LSE | |
10:36:17 | 3758.0 | 200 | AT | 3770.0 | 3774.0 | Sell | 3,818,522 | 7151 | LSE | |
10:36:17 | 3758.0 | 100 | AT | 3770.0 | 3774.0 | Sell | 3,818,322 | 7150 | LSE | |
10:36:15 | 3758.0 | 1593 | AT | 3770.0 | 3774.0 | Sell | 3,818,222 | 7149 | LSE | |
10:36:15 | 3758.0 | 250 | AT | 3770.0 | 3774.0 | Sell | 3,816,629 | 7148 | LSE | |
10:36:15 | 3758.0 | 200 | AT | 3770.0 | 3774.0 | Sell | 3,816,379 | 7147 | LSE | |
10:36:15 | 3758.0 | 25 | AT | 3770.0 | 3774.0 | Sell | 3,816,179 | 7146 | LSE | |
10:36:15 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,816,154 | 7145 | LSE | |
10:36:13 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,816,104 | 7144 | LSE | |
10:36:11 | 3758.0 | 100 | AT | 3770.0 | 3774.0 | Sell | 3,816,054 | 7143 | LSE | |
10:36:07 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,815,954 | 7142 | LSE | |
10:35:38 | 3758.0 | 115400 | O | 3770.0 | 3774.0 | Sell | 3,815,904 | 7141 | LSE | |
10:35:25 | 3758.0 | 500 | AT | 3770.0 | 3774.0 | Sell | 3,700,504 | 7140 | LSE | |
10:35:25 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,700,004 | 7139 | LSE | |
10:35:23 | 3758.0 | 200 | AT | 3770.0 | 3774.0 | Sell | 3,699,954 | 7138 | LSE | |
10:35:23 | 3758.0 | 25 | AT | 3770.0 | 3774.0 | Sell | 3,699,754 | 7137 | LSE | |
10:35:23 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,699,729 | 7136 | LSE | |
10:35:21 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,699,679 | 7135 | LSE | |
10:35:19 | 3758.0 | 100 | AT | 3770.0 | 3774.0 | Sell | 3,699,629 | 7134 | LSE | |
10:35:17 | 3758.0 | 200 | AT | 3770.0 | 3774.0 | Sell | 3,699,529 | 7133 | LSE | |
10:35:17 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,699,329 | 7132 | LSE | |
10:35:17 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,699,279 | 7131 | LSE | |
10:35:15 | 3758.0 | 50 | AT | 3770.0 | 3774.0 | Sell | 3,699,229 | 7130 | LSE | |
10:35:06 | 3758.0 | 3173 | AT | 3770.0 | 3774.0 | Sell | 3,699,179 | 7129 | LSE | |
10:35:06 | 3758.0 | 1672 | AT | 3770.0 | 3774.0 | Sell | 3,696,006 | 7128 | LSE | |
10:35:06 | 3758.0 | 2069 | AT | 3770.0 | 3774.0 | Sell | 3,694,334 | 7127 | LSE | |
10:35:06 | 3758.0 | 1285315 | UT | 3770.0 | 3774.0 | Sell | 3,692,265 | 7126 | LSE | |
10:29:55 | 3772.0 | 69 | AT | 3772.0 | 3775.0 | Sell | 2,406,950 | 7125 | LSE | |
10:29:55 | 3772.0 | 31 | AT | 3772.0 | 3775.0 | Sell | 2,406,881 | 7124 | LSE | |
10:29:55 | 3772.0 | 69 | AT | 3772.0 | 3775.0 | Sell | 2,406,850 | 7123 | LSE | |
10:29:55 | 3772.0 | 100 | AT | 3772.0 | 3775.0 | Sell | 2,406,781 | 7122 | LSE | |
10:29:55 | 3769.0 | 16 | AT | 3769.0 | 3775.0 | Sell | 2,406,681 | 7121 | LSE | |
10:29:55 | 3769.0 | 22 | AT | 3769.0 | 3775.0 | Sell | 2,406,665 | 7120 | LSE | |
10:29:55 | 3769.0 | 41 | AT | 3769.0 | 3775.0 | Sell | 2,406,643 | 7119 | LSE | |
10:29:55 | 3771.0 | 250 | AT | 3771.0 | 3775.0 | Sell | 2,406,602 | 7118 | LSE | |
10:29:55 | 3771.0 | 100 | AT | 3771.0 | 3775.0 | Sell | 2,406,352 | 7117 | LSE | |
10:29:55 | 3771.0 | 100 | AT | 3771.0 | 3775.0 | Sell | 2,406,252 | 7116 | LSE | |
10:29:51 | 3774.0 | 137 | AT | 3771.0 | 3774.0 | Buy | 2,406,152 | 7115 | LSE | |
10:29:51 | 3774.0 | 63 | AT | 3771.0 | 3774.0 | Buy | 2,406,015 | 7114 | LSE | |
10:29:48 | 3770.0 | 28 | AT | 3770.0 | 3774.0 | Sell | 2,405,952 | 7113 | LSE | |
10:29:48 | 3770.0 | 250 | AT | 3770.0 | 3774.0 | Sell | 2,405,924 | 7112 | LSE | |
10:29:48 | 3770.0 | 100 | AT | 3770.0 | 3774.0 | Sell | 2,405,674 | 7111 | LSE | |
10:29:48 | 3770.0 | 3 | AT | 3770.0 | 3774.0 | Sell | 2,405,574 | 7110 | LSE | |
10:29:48 | 3774.0 | 30 | AT | 3770.0 | 3774.0 | Buy | 2,405,571 | 7109 | LSE | |
10:29:48 | 3774.0 | 170 | AT | 3770.0 | 3774.0 | Buy | 2,405,541 | 7108 | LSE | |
10:29:43 | 3774.0 | 100 | AT | 3771.0 | 3774.0 | Buy | 2,405,371 | 7107 | LSE | |
10:29:40 | 3774.0 | 100 | AT | 3770.0 | 3774.0 | Buy | 2,405,271 | 7106 | LSE | |
10:29:35 | 3772.0 | 100 | AT | 3769.0 | 3772.0 | Buy | 2,405,171 | 7105 | LSE | |
10:29:32 | 3771.0 | 3 | AT | 3770.0 | 3771.0 | Buy | 2,405,071 | 7104 | LSE | |
10:29:32 | 3771.0 | 16 | AT | 3770.0 | 3771.0 | Buy | 2,405,068 | 7103 | LSE | |
10:29:32 | 3771.0 | 100 | AT | 3770.0 | 3771.0 | Buy | 2,405,052 | 7102 | LSE | |
10:29:32 | 3770.0 | 129 | AT | 3769.0 | 3770.0 | Buy | 2,404,952 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions