Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 51 - 1 (02:01-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:59	3736.0	71	AT	3735.0	3736.0	Buy		5,794	51	LSE
02:01:59	3736.0	50	AT	3735.0	3736.0	Buy		5,723	50	LSE
02:01:59	3736.0	50	AT	3735.0	3736.0	Buy		5,673	49	LSE
02:01:59	3736.0	50	AT	3735.0	3736.0	Buy		5,623	48	LSE
02:01:59	3736.0	50	AT	3735.0	3736.0	Buy		5,573	47	LSE
02:01:59	3736.0	50	AT	3736.0	3738.0	Sell		5,523	46	LSE
02:01:52	3736.0	50	AT	3736.0	3739.0	Sell		5,473	45	LSE
02:01:52	3736.0	50	AT	3736.0	3739.0	Sell		5,423	44	LSE
02:01:41	3747.0	4	O	3736.0	3739.0	Buy		5,373	43	LSE
02:01:41	3737.0	50	AT	3737.0	3739.0	Sell		5,369	42	LSE
02:01:41	3737.0	32	AT	3737.0	3739.0	Sell		5,319	41	LSE
02:01:41	3737.0	50	AT	3737.0	3739.0	Sell		5,287	40	LSE
02:01:41	3737.0	10	AT	3737.0	3739.0	Sell		5,237	39	LSE
02:01:30	3738.0	50	AT	3738.0	3740.0	Sell		5,227	38	LSE
02:01:29	3739.0	50	AT	3737.0	3739.0	Buy		5,177	37	LSE
02:01:29	3739.0	50	AT	3737.0	3739.0	Buy		5,127	36	LSE
02:01:29	3739.0	50	AT	3737.0	3739.0	Buy		5,077	35	LSE
02:01:29	3739.0	48	AT	3739.0	3740.0	Sell		5,027	34	LSE
02:01:29	3739.0	50	AT	3739.0	3740.0	Sell		4,979	33	LSE
02:01:28	3739.0	3	AT	3739.0	3740.0	Sell		4,929	32	LSE
02:01:28	3737.0	71	AT	3737.0	3740.0	Sell		4,926	31	LSE
02:01:28	3737.0	81	AT	3737.0	3740.0	Sell		4,855	30	LSE
02:01:24	3739.0	50	AT	3739.0	3741.0	Sell		4,774	29	LSE
02:01:24	3740.0	414	AT	3740.0	3741.0	Sell		4,724	28	LSE
02:01:24	3740.0	86	AT	3737.0	3740.0	Buy		4,310	27	LSE
02:01:19	3753.0	2	O	3737.0	3740.0	Buy		4,224	26	LSE
02:01:13	3738.0	50	AT	3738.0	3741.0	Sell		4,222	25	LSE
02:01:02	3740.0	50	AT	3740.0	3742.0	Sell		4,172	24	LSE
02:01:02	3740.0	121	AT	3740.0	3742.0	Sell		4,122	23	LSE
02:00:54	3740.0	131	AT	3740.0	3743.0	Sell		4,001	22	LSE
02:00:54	3740.0	89	AT	3740.0	3743.0	Sell		3,870	21	LSE
02:00:54	3741.0	50	AT	3741.0	3743.0	Sell		3,781	20	LSE
02:00:54	3741.0	50	AT	3741.0	3745.0	Sell		3,731	19	LSE
02:00:50	3743.0	97	AT	3743.0	3745.0	Sell		3,681	18	LSE
02:00:50	3743.0	343	AT	3743.0	3745.0	Sell		3,584	17	LSE
02:00:44	3745.0	207	AT	3745.0	3748.0	Sell		3,241	16	LSE
02:00:44	3745.0	183	AT	3745.0	3748.0	Sell		3,034	15	LSE
02:00:44	3745.0	160	AT	3745.0	3748.0	Sell		2,851	14	LSE
02:00:44	3745.0	145	AT	3745.0	3748.0	Sell		2,691	13	LSE
02:00:43	3746.0	118	AT	3746.0	3749.0	Sell		2,546	12	LSE
02:00:41	3746.0	233	AT	3746.0	3752.0	Sell		2,428	11	LSE
02:00:41	3746.0	16	AT	3746.0	3752.0	Sell		2,195	10	LSE
02:00:41	3746.0	19	AT	3746.0	3752.0	Sell		2,179	9	LSE
02:00:41	3747.0	37	AT	3747.0	3752.0	Sell		2,160	8	LSE
02:00:41	3747.0	219	AT	3747.0	3752.0	Sell		2,123	7	LSE
02:00:41	3747.0	50	AT	3747.0	3752.0	Sell		1,904	6	LSE
02:00:41	3747.0	224	AT	3747.0	3752.0	Sell		1,854	5	LSE
02:00:41	3747.0	37	AT	3747.0	3752.0	Sell		1,630	4	LSE
02:00:38	3759.0	12	AT	3747.0	3759.0	Buy		1,593	3	LSE
02:00:28	3760.0	1068	UT	3770.0	3774.0			1,581	2	LSE
01:15:33	3775.9	513	O	3770.0	3774.0			513	1	LSE

Smurfit Westrock

Veronesi Acq Tf 3,9% Lg3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions