Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 4051 - 4001 (09:55-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:38	3729.0	12	AT	3727.0	3729.0	Buy		976,449	4051	LSE
09:55:38	3728.0	462	AT	3727.0	3729.0			976,437	4050	LSE
09:55:21	3727.0	266	AT	3727.0	3729.0	Sell		975,975	4049	LSE
09:55:08	3727.0	178	AT	3727.0	3729.0	Sell		975,709	4048	LSE
09:54:52	3727.0	230	AT	3727.0	3729.0	Sell		975,531	4047	LSE
09:54:49	3729.0	23	AT	3727.0	3729.0	Buy		975,301	4046	LSE
09:54:44	3727.0	90	AT	3727.0	3729.0	Sell		975,278	4045	LSE
09:54:44	3728.0	79	AT	3728.0	3729.0	Sell		975,188	4044	LSE
09:54:44	3727.5	320	AT	3726.0	3729.0			975,109	4043	LSE
09:54:44	3729.0	51	AT	3728.0	3729.0	Buy		974,789	4042	LSE
09:54:44	3728.0	61	AT	3727.0	3728.0	Buy		974,738	4041	LSE
09:54:44	3728.0	160	AT	3728.0	3729.0	Sell		974,677	4040	LSE
09:54:44	3728.0	24	AT	3728.0	3729.0	Sell		974,517	4039	LSE
09:54:44	3729.0	36	AT	3728.0	3729.0	Buy		974,493	4038	LSE
09:54:44	3728.0	59	AT	3726.0	3728.0	Buy		974,457	4037	LSE
09:54:44	3728.0	161	AT	3726.0	3728.0	Buy		974,398	4036	LSE
09:54:33	3728.0	11	AT	3726.0	3728.0	Buy		974,237	4035	LSE
09:54:33	3728.0	90	AT	3726.0	3728.0	Buy		974,226	4034	LSE
09:54:30	3726.0	205	AT	3726.0	3728.0	Sell		974,136	4033	LSE
09:54:22	3728.0	117	AT	3726.0	3728.0	Buy		973,931	4032	LSE
09:54:20	3728.0	93	AT	3726.0	3728.0	Buy		973,814	4031	LSE
09:54:20	3728.0	100	AT	3726.0	3728.0	Buy		973,721	4030	LSE
09:54:20	3728.0	49	AT	3726.0	3728.0	Buy		973,621	4029	LSE
09:53:49	3728.0	15	AT	3726.0	3728.0	Buy		973,572	4028	LSE
09:53:49	3728.0	7	AT	3726.0	3728.0	Buy		973,557	4027	LSE
09:53:48	3728.0	112	AT	3726.0	3728.0	Buy		973,550	4026	LSE
09:53:48	3728.0	100	AT	3726.0	3728.0	Buy		973,438	4025	LSE
09:53:45	3728.0	21	AT	3726.0	3728.0	Buy		973,338	4024	LSE
09:53:45	3728.0	29	AT	3726.0	3728.0	Buy		973,317	4023	LSE
09:53:42	3727.0	609	AT	3726.0	3728.0			973,288	4022	LSE
09:53:41	3728.0	143	AT	3726.0	3728.0	Buy		972,679	4021	LSE
09:53:41	3728.0	48	AT	3726.0	3728.0	Buy		972,536	4020	LSE
09:53:36	3726.0	132	AT	3726.0	3728.0	Sell		972,488	4019	LSE
09:53:30	3726.0	204	AT	3726.0	3728.0	Sell		972,356	4018	LSE
09:53:30	3726.0	100	AT	3726.0	3728.0	Sell		972,152	4017	LSE
09:53:06	3726.0	53	AT	3726.0	3728.0	Sell		972,052	4016	LSE
09:53:06	3726.0	100	AT	3726.0	3728.0	Sell		971,999	4015	LSE
09:53:03	3726.0	70	AT	3726.0	3728.0	Sell		971,899	4014	LSE
09:52:48	3727.0	240	AT	3727.0	3729.0	Sell		971,829	4013	LSE
09:52:48	3727.0	52	AT	3727.0	3729.0	Sell		971,589	4012	LSE
09:52:48	3727.0	168	AT	3727.0	3729.0	Sell		971,537	4011	LSE
09:52:48	3727.0	250	AT	3727.0	3729.0	Sell		971,369	4010	LSE
09:52:48	3727.0	108	AT	3727.0	3729.0	Sell		971,119	4009	LSE
09:52:48	3727.0	100	AT	3727.0	3729.0	Sell		971,011	4008	LSE
09:52:48	3727.0	82	AT	3727.0	3729.0	Sell		970,911	4007	LSE
09:52:36	3727.0	168	AT	3727.0	3730.0	Sell		970,829	4006	LSE
09:52:20	3727.0	57	AT	3727.0	3730.0	Sell		970,661	4005	LSE
09:52:20	3727.0	160	AT	3727.0	3730.0	Sell		970,604	4004	LSE
09:52:20	3727.0	25	AT	3727.0	3730.0	Sell		970,444	4003	LSE
09:51:53	3727.0	123	AT	3727.0	3730.0	Sell		970,419	4002	LSE
09:51:53	3727.0	9	AT	3727.0	3730.0	Sell		970,296	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions