Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3051 - 3001 (09:19-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:41	3726.0	43	AT	3726.0	3729.0	Sell		781,549	3051	LSE
09:19:31	3726.0	9	AT	3726.0	3729.0	Sell		781,506	3050	LSE
09:19:07	3726.0	108	AT	3726.0	3729.0	Sell		781,497	3049	LSE
09:19:07	3727.0	115	AT	3727.0	3729.0	Sell		781,389	3048	LSE
09:19:06	3728.0	500	AT	3727.0	3729.0			781,274	3047	LSE
09:19:06	3727.0	154	AT	3727.0	3729.0	Sell		780,774	3046	LSE
09:19:06	3727.0	60	AT	3727.0	3729.0	Sell		780,620	3045	LSE
09:19:03	3725.0	99	AT	3725.0	3729.0	Sell		780,560	3044	LSE
09:19:03	3725.0	143	AT	3725.0	3729.0	Sell		780,461	3043	LSE
09:19:03	3725.0	256	AT	3725.0	3729.0	Sell		780,318	3042	LSE
09:19:03	3725.0	105	AT	3725.0	3729.0	Sell		780,062	3041	LSE
09:19:03	3728.0	60	AT	3725.0	3728.0	Buy		779,957	3040	LSE
09:19:03	3727.0	206	AT	3726.0	3728.0			779,897	3039	LSE
09:19:03	3727.0	206	AT	3726.0	3728.0			779,691	3038	LSE
09:19:03	3727.0	206	AT	3726.0	3728.0			779,485	3037	LSE
09:19:03	3727.0	206	AT	3726.0	3728.0			779,279	3036	LSE
09:19:03	3727.0	206	AT	3726.0	3728.0			779,073	3035	LSE
09:19:03	3727.0	206	AT	3726.0	3728.0			778,867	3034	LSE
09:19:03	3728.0	134	AT	3728.0	3729.0	Sell		778,661	3033	LSE
09:19:03	3728.0	60	AT	3728.0	3729.0	Sell		778,527	3032	LSE
09:19:03	3728.0	206	AT	3728.0	3729.0	Sell		778,467	3031	LSE
09:19:03	3728.0	22	AT	3728.0	3729.0	Sell		778,261	3030	LSE
09:19:03	3728.0	112	AT	3728.0	3729.0	Sell		778,239	3029	LSE
09:19:03	3728.0	33	AT	3728.0	3729.0	Sell		778,127	3028	LSE
09:19:03	3728.0	27	AT	3728.0	3729.0	Sell		778,094	3027	LSE
09:19:03	3728.0	109	AT	3728.0	3729.0	Sell		778,067	3026	LSE
09:19:03	3728.0	19	AT	3726.0	3728.0	Buy		777,958	3025	LSE
09:19:03	3726.0	64	AT	3726.0	3730.0	Sell		777,939	3024	LSE
09:19:03	3726.0	160	AT	3726.0	3730.0	Sell		777,875	3023	LSE
09:19:03	3726.0	250	AT	3726.0	3730.0	Sell		777,715	3022	LSE
09:19:03	3726.0	250	AT	3726.0	3730.0	Sell		777,465	3021	LSE
09:19:03	3726.0	160	AT	3726.0	3730.0	Sell		777,215	3020	LSE
09:18:47	3728.0	320	AT	3726.0	3730.0			777,055	3019	LSE
09:18:41	3726.0	189	AT	3726.0	3730.0	Sell		776,735	3018	LSE
09:18:40	3728.0	402	AT	3728.0	3730.0	Sell		776,546	3017	LSE
09:18:40	3728.0	293	AT	3728.0	3730.0	Sell		776,144	3016	LSE
09:18:35	3728.0	1124	AT	3728.0	3730.0	Sell		775,851	3015	LSE
09:18:35	3728.0	407	AT	3728.0	3730.0	Sell		774,727	3014	LSE
09:18:35	3729.0	100	AT	3729.0	3730.0	Sell		774,320	3013	LSE
09:18:35	3729.0	4	AT	3729.0	3730.0	Sell		774,220	3012	LSE
09:18:29	3729.0	100	AT	3729.0	3730.0	Sell		774,216	3011	LSE
09:18:24	3730.0	29	AT	3729.0	3730.0	Buy		774,116	3010	LSE
09:18:06	3730.0	10	AT	3729.0	3730.0	Buy		774,087	3009	LSE
09:18:06	3730.0	8	AT	3729.0	3730.0	Buy		774,077	3008	LSE
09:18:03	3730.0	120	AT	3729.0	3730.0	Buy		774,069	3007	LSE
09:18:03	3730.0	96	AT	3729.0	3730.0	Buy		773,949	3006	LSE
09:18:03	3730.0	84	AT	3729.0	3730.0	Buy		773,853	3005	LSE
09:18:03	3730.0	16	AT	3729.0	3730.0	Buy		773,769	3004	LSE
09:18:03	3730.0	50	AT	3729.0	3730.0	Buy		773,753	3003	LSE
09:17:59	3730.0	13	AT	3729.0	3730.0	Buy		773,703	3002	LSE
09:17:55	3730.0	30	AT	3729.0	3730.0	Buy		773,690	3001	LSE

Smurfit Westrock

KKR Acquisition Holdings I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions