Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 3951 - 3901 (09:49-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:12	3729.0	1000	AT	3728.0	3730.0			962,140	3951	LSE
09:49:11	3730.0	16	AT	3728.0	3730.0	Buy		961,140	3950	LSE
09:49:08	3730.0	42	AT	3728.0	3730.0	Buy		961,124	3949	LSE
09:48:56	3729.0	1000	AT	3728.0	3730.0			961,082	3948	LSE
09:48:46	3729.0	1000	AT	3728.0	3730.0			960,082	3947	LSE
09:48:46	3729.0	105	AT	3728.0	3730.0			959,082	3946	LSE
09:48:46	3729.0	1000	AT	3728.0	3730.0			958,977	3945	LSE
09:48:41	3729.0	105	AT	3728.0	3730.0			957,977	3944	LSE
09:48:40	3729.0	105	AT	3728.0	3730.0			957,872	3943	LSE
09:48:37	3729.0	105	AT	3728.0	3730.0			957,767	3942	LSE
09:48:17	3729.0	1000	AT	3728.0	3730.0			957,662	3941	LSE
09:48:16	3729.0	1000	AT	3728.0	3730.0			956,662	3940	LSE
09:48:14	3730.0	17	AT	3728.0	3730.0	Buy		955,662	3939	LSE
09:48:14	3729.0	34	AT	3729.0	3730.0	Sell		955,645	3938	LSE
09:48:06	3728.0	549	AT	3728.0	3730.0	Sell		955,611	3937	LSE
09:48:06	3728.0	524	AT	3728.0	3730.0	Sell		955,062	3936	LSE
09:48:06	3728.0	192	AT	3728.0	3730.0	Sell		954,538	3935	LSE
09:48:06	3728.0	284	AT	3728.0	3730.0	Sell		954,346	3934	LSE
09:48:05	3728.0	42	AT	3728.0	3730.0	Sell		954,062	3933	LSE
09:48:04	3729.0	36	AT	3728.0	3729.0	Buy		954,020	3932	LSE
09:48:04	3729.0	56	AT	3728.0	3729.0	Buy		953,984	3931	LSE
09:48:04	3729.0	44	AT	3728.0	3729.0	Buy		953,928	3930	LSE
09:48:04	3728.0	190	AT	3727.0	3729.0			953,884	3929	LSE
09:48:00	3727.0	100	AT	3725.0	3727.0	Buy		953,694	3928	LSE
09:47:57	3726.0	88	AT	3724.0	3726.0	Buy		953,594	3927	LSE
09:47:57	3726.0	30	AT	3724.0	3726.0	Buy		953,506	3926	LSE
09:47:57	3726.0	16	AT	3725.0	3726.0	Buy		953,476	3925	LSE
09:47:57	3726.0	80	AT	3725.0	3726.0	Buy		953,460	3924	LSE
09:47:57	3724.0	107	AT	3722.0	3724.0	Buy		953,380	3923	LSE
09:47:57	3724.0	6	AT	3722.0	3724.0	Buy		953,273	3922	LSE
09:47:57	3724.0	102	AT	3722.0	3724.0	Buy		953,267	3921	LSE
09:47:44	3724.0	100	AT	3722.0	3724.0	Buy		953,165	3920	LSE
09:47:44	3724.0	20	AT	3722.0	3724.0	Buy		953,065	3919	LSE
09:47:18	3722.394	350	O	3722.0	3725.0	Sell		953,045	3918	LSE
09:47:05	3722.0	16	AT	3722.0	3725.0	Sell		952,695	3917	LSE
09:47:05	3722.0	89	AT	3722.0	3725.0	Sell		952,679	3916	LSE
09:47:05	3722.0	100	AT	3722.0	3725.0	Sell		952,590	3915	LSE
09:47:04	3724.0	800	AT	3724.0	3725.0	Sell		952,490	3914	LSE
09:47:04	3724.0	200	AT	3724.0	3725.0	Sell		951,690	3913	LSE
09:47:04	3724.0	124	AT	3724.0	3725.0	Sell		951,490	3912	LSE
09:47:04	3724.0	36	AT	3724.0	3725.0	Sell		951,366	3911	LSE
09:47:04	3724.0	1000	AT	3724.0	3725.0	Sell		951,330	3910	LSE
09:47:04	3725.0	12	AT	3724.0	3725.0	Buy		950,330	3909	LSE
09:47:04	3725.0	100	AT	3723.0	3725.0	Buy		950,318	3908	LSE
09:47:02	3723.0	95	AT	3723.0	3726.0	Sell		950,218	3907	LSE
09:46:45	3720.0	9	AT	3720.0	3726.0	Sell		950,123	3906	LSE
09:46:45	3720.0	250	AT	3720.0	3726.0	Sell		950,114	3905	LSE
09:46:45	3720.0	160	AT	3720.0	3726.0	Sell		949,864	3904	LSE
09:46:45	3720.0	160	AT	3720.0	3726.0	Sell		949,704	3903	LSE
09:46:44	3723.0	71	AT	3723.0	3726.0	Sell		949,544	3902	LSE
09:46:44	3723.0	41	AT	3723.0	3726.0	Sell		949,473	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions