Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3401 - 3351 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:52	3725.0	1000	AT	3725.0	3727.0	Sell		867,452	3401	LSE
09:29:52	3725.0	622	AT	3725.0	3727.0	Sell		866,452	3400	LSE
09:29:52	3725.0	378	AT	3725.0	3727.0	Sell		865,830	3399	LSE
09:29:52	3725.0	244	AT	3725.0	3727.0	Sell		865,452	3398	LSE
09:29:49	3725.0	156	AT	3725.0	3727.0	Sell		865,208	3397	LSE
09:29:49	3727.0	40	AT	3725.0	3727.0	Buy		865,052	3396	LSE
09:29:36	3725.0	252	AT	3725.0	3727.0	Sell		865,012	3395	LSE
09:29:36	3725.0	131	AT	3725.0	3727.0	Sell		864,760	3394	LSE
09:29:31	3725.0	187	AT	3725.0	3727.0	Sell		864,629	3393	LSE
09:29:31	3725.0	103	AT	3725.0	3727.0	Sell		864,442	3392	LSE
09:29:31	3725.0	110	AT	3725.0	3727.0	Sell		864,339	3391	LSE
09:29:21	3725.0	197	AT	3725.0	3727.0	Sell		864,229	3390	LSE
09:29:21	3725.0	76	AT	3725.0	3727.0	Sell		864,032	3389	LSE
09:29:21	3725.0	17	AT	3725.0	3727.0	Sell		863,956	3388	LSE
09:29:20	3725.0	33	AT	3725.0	3728.0	Sell		863,939	3387	LSE
09:29:20	3725.0	87	AT	3725.0	3728.0	Sell		863,906	3386	LSE
09:29:19	3726.0	200	AT	3726.0	3728.0	Sell		863,819	3385	LSE
09:29:19	3727.0	600	AT	3727.0	3728.0	Sell		863,619	3384	LSE
09:29:19	3727.0	400	AT	3727.0	3728.0	Sell		863,019	3383	LSE
09:29:15	3727.0	300	AT	3727.0	3728.0	Sell		862,619	3382	LSE
09:29:15	3727.0	234	AT	3727.0	3728.0	Sell		862,319	3381	LSE
09:29:15	3727.0	400	AT	3727.0	3728.0	Sell		862,085	3380	LSE
09:29:15	3727.0	400	AT	3727.0	3728.0	Sell		861,685	3379	LSE
09:28:54	3726.0	85	AT	3726.0	3728.0	Sell		861,285	3378	LSE
09:28:54	3726.0	155	AT	3726.0	3728.0	Sell		861,200	3377	LSE
09:28:54	3726.0	160	AT	3726.0	3728.0	Sell		861,045	3376	LSE
09:28:52	3726.0	240	AT	3726.0	3728.0	Sell		860,885	3375	LSE
09:28:52	3726.0	235	AT	3726.0	3728.0	Sell		860,645	3374	LSE
09:28:52	3726.0	15	AT	3726.0	3728.0	Sell		860,410	3373	LSE
09:28:52	3726.0	160	AT	3726.0	3728.0	Sell		860,395	3372	LSE
09:28:44	3728.0	50	AT	3726.0	3728.0	Buy		860,235	3371	LSE
09:28:42	3728.0	50	AT	3726.0	3728.0	Buy		860,185	3370	LSE
09:28:40	3728.0	45	AT	3726.0	3728.0	Buy		860,135	3369	LSE
09:28:28	3726.0	250	AT	3726.0	3729.0	Sell		860,090	3368	LSE
09:28:28	3726.0	47	AT	3726.0	3729.0	Sell		859,840	3367	LSE
09:28:28	3726.0	149	AT	3726.0	3729.0	Sell		859,793	3366	LSE
09:28:28	3726.0	91	AT	3726.0	3729.0	Sell		859,644	3365	LSE
09:28:28	3726.0	80	AT	3726.0	3729.0	Sell		859,553	3364	LSE
09:28:28	3727.0	392	AT	3727.0	3729.0	Sell		859,473	3363	LSE
09:28:28	3727.0	367	AT	3727.0	3729.0	Sell		859,081	3362	LSE
09:28:28	3727.0	633	AT	3727.0	3729.0	Sell		858,714	3361	LSE
09:28:28	3727.0	500	AT	3727.0	3729.0	Sell		858,081	3360	LSE
09:28:28	3727.0	67	AT	3727.0	3729.0	Sell		857,581	3359	LSE
09:28:28	3727.0	162	AT	3727.0	3729.0	Sell		857,514	3358	LSE
09:28:28	3727.0	11	AT	3727.0	3729.0	Sell		857,352	3357	LSE
09:28:28	3727.0	80	AT	3727.0	3729.0	Sell		857,341	3356	LSE
09:28:28	3727.0	80	AT	3727.0	3729.0	Sell		857,261	3355	LSE
09:28:28	3728.0	1000	AT	3727.0	3729.0			857,181	3354	LSE
09:28:28	3729.0	20	AT	3727.0	3729.0	Buy		856,181	3353	LSE
09:28:28	3729.0	20	AT	3727.0	3729.0	Buy		856,161	3352	LSE
09:28:28	3729.0	40	AT	3727.0	3729.0	Buy		856,141	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions