Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 4751 - 4701 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:40	3729.5	66	AT	3728.0	3731.0			1,067,143	4751	LSE
10:19:40	3729.5	34	AT	3728.0	3731.0			1,067,077	4750	LSE
10:19:36	3729.5	44	AT	3728.0	3731.0			1,067,043	4749	LSE
10:19:09	3730.0	160	AT	3729.0	3731.0			1,066,999	4748	LSE
10:19:08	3729.0	338	AT	3729.0	3731.0	Sell		1,066,839	4747	LSE
10:19:08	3729.0	500	AT	3729.0	3731.0	Sell		1,066,501	4746	LSE
10:19:07	3729.5	110	AT	3728.0	3731.0			1,066,001	4745	LSE
10:19:07	3729.5	110	AT	3728.0	3731.0			1,065,891	4744	LSE
10:19:07	3729.5	110	AT	3728.0	3731.0			1,065,781	4743	LSE
10:19:07	3729.5	120	AT	3728.0	3731.0			1,065,671	4742	LSE
10:19:07	3729.0	221	AT	3729.0	3731.0	Sell		1,065,551	4741	LSE
10:19:07	3730.0	1000	AT	3729.0	3731.0			1,065,330	4740	LSE
10:19:07	3729.5	1000	AT	3728.0	3731.0			1,064,330	4739	LSE
10:19:07	3729.5	70	AT	3728.0	3731.0			1,063,330	4738	LSE
10:19:07	3731.0	20	AT	3728.0	3731.0	Buy		1,063,260	4737	LSE
10:19:07	3729.5	30	AT	3728.0	3731.0			1,063,240	4736	LSE
10:19:07	3729.5	70	AT	3728.0	3731.0			1,063,210	4735	LSE
10:19:07	3729.5	30	AT	3728.0	3731.0			1,063,140	4734	LSE
10:19:07	3729.5	90	AT	3728.0	3731.0			1,063,110	4733	LSE
10:19:07	3729.5	110	AT	3728.0	3731.0			1,063,020	4732	LSE
10:19:07	3729.5	50	AT	3728.0	3731.0			1,062,910	4731	LSE
10:19:07	3729.5	150	AT	3728.0	3731.0			1,062,860	4730	LSE
10:19:07	3729.0	500	AT	3729.0	3731.0	Sell		1,062,710	4729	LSE
10:19:07	3731.0	100	AT	3731.0	3733.0	Sell		1,062,210	4728	LSE
10:19:07	3731.0	1000	AT	3731.0	3733.0	Sell		1,062,110	4727	LSE
10:19:06	3732.0	110	AT	3731.0	3733.0			1,061,110	4726	LSE
10:19:06	3732.0	111	AT	3731.0	3733.0			1,061,000	4725	LSE
10:18:58	3731.0	50	AT	3729.0	3733.0			1,060,889	4724	LSE
10:18:58	3731.0	70	AT	3731.0	3733.0	Sell		1,060,839	4723	LSE
10:18:58	3731.0	300	AT	3731.0	3733.0	Sell		1,060,769	4722	LSE
10:18:58	3731.0	100	AT	3731.0	3733.0	Sell		1,060,469	4721	LSE
10:18:58	3730.0	200	AT	3730.0	3733.0	Sell		1,060,369	4720	LSE
10:18:58	3731.0	300	AT	3731.0	3733.0	Sell		1,060,169	4719	LSE
10:18:58	3731.0	100	AT	3731.0	3733.0	Sell		1,059,869	4718	LSE
10:18:58	3731.0	30	AT	3731.0	3733.0	Sell		1,059,769	4717	LSE
10:18:58	3731.0	100	AT	3731.0	3733.0	Sell		1,059,739	4716	LSE
10:18:58	3731.0	28	AT	3731.0	3733.0	Sell		1,059,639	4715	LSE
10:18:58	3731.0	61	AT	3731.0	3733.0	Sell		1,059,611	4714	LSE
10:18:58	3731.0	1	AT	3731.0	3733.0	Sell		1,059,550	4713	LSE
10:18:58	3733.0	13	AT	3731.0	3733.0	Buy		1,059,549	4712	LSE
10:18:58	3732.0	31	AT	3731.0	3733.0			1,059,536	4711	LSE
10:18:58	3732.0	158	AT	3731.0	3733.0			1,059,505	4710	LSE
10:18:49	3733.0	73	AT	3731.0	3733.0	Buy		1,059,347	4709	LSE
10:18:49	3733.0	36	AT	3731.0	3733.0	Buy		1,059,274	4708	LSE
10:18:49	3733.0	207	AT	3731.0	3733.0	Buy		1,059,238	4707	LSE
10:18:18	3731.0	73	AT	3731.0	3733.0	Sell		1,059,031	4706	LSE
10:17:37	3731.0	44	AT	3731.0	3733.0	Sell		1,058,958	4705	LSE
10:17:37	3731.0	60	AT	3728.0	3731.0	Buy		1,058,914	4704	LSE
10:17:37	3731.0	30	AT	3728.0	3731.0	Buy		1,058,854	4703	LSE
10:17:37	3731.0	80	AT	3728.0	3731.0	Buy		1,058,824	4702	LSE
10:17:37	3731.0	100	AT	3728.0	3731.0	Buy		1,058,744	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions