Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:18

Delayed by 15 minutes

Trade 3151 - 3101 (09:23-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:29	3723.0	13	AT	3723.0	3725.0	Sell		808,089	3151	LSE
09:23:27	3723.0	300	AT	3723.0	3725.0	Sell		808,076	3150	LSE
09:23:27	3723.0	500	AT	3723.0	3725.0	Sell		807,776	3149	LSE
09:23:27	3724.0	1000	AT	3724.0	3725.0	Sell		807,276	3148	LSE
09:23:20	3723.0	500	AT	3723.0	3725.0	Sell		806,276	3147	LSE
09:23:20	3724.0	141	AT	3724.0	3725.0	Sell		805,776	3146	LSE
09:23:20	3724.0	859	AT	3724.0	3725.0	Sell		805,635	3145	LSE
09:23:16	3725.0	51	AT	3723.0	3725.0	Buy		804,776	3144	LSE
09:22:59	3725.0	15	AT	3722.0	3725.0	Buy		804,725	3143	LSE
09:22:59	3725.0	59	AT	3722.0	3725.0	Buy		804,710	3142	LSE
09:22:30	3722.0	70	AT	3722.0	3727.0	Sell		804,651	3141	LSE
09:22:29	3724.0	268	AT	3724.0	3727.0	Sell		804,581	3140	LSE
09:22:29	3724.0	232	AT	3724.0	3727.0	Sell		804,313	3139	LSE
09:22:29	3725.0	169	AT	3725.0	3727.0	Sell		804,081	3138	LSE
09:22:29	3725.0	175	AT	3725.0	3727.0	Sell		803,912	3137	LSE
09:22:29	3725.0	247	AT	3725.0	3727.0	Sell		803,737	3136	LSE
09:22:29	3725.0	253	AT	3725.0	3728.0	Sell		803,490	3135	LSE
09:22:29	3725.0	500	AT	3725.0	3728.0	Sell		803,237	3134	LSE
09:22:29	3725.0	47	AT	3725.0	3728.0	Sell		802,737	3133	LSE
09:22:29	3725.0	84	AT	3725.0	3728.0	Sell		802,690	3132	LSE
09:22:29	3728.0	22	AT	3725.0	3728.0	Buy		802,606	3131	LSE
09:22:29	3728.0	12	AT	3725.0	3728.0	Buy		802,584	3130	LSE
09:22:29	3726.0	300	AT	3726.0	3728.0	Sell		802,572	3129	LSE
09:22:29	3726.0	296	AT	3726.0	3728.0	Sell		802,272	3128	LSE
09:22:29	3726.0	204	AT	3726.0	3728.0	Sell		801,976	3127	LSE
09:22:29	3726.0	654	AT	3726.0	3728.0	Sell		801,772	3126	LSE
09:22:08	3727.0	1000	AT	3726.0	3728.0			801,118	3125	LSE
09:22:04	3728.0	84	AT	3726.0	3728.0	Buy		800,118	3124	LSE
09:22:02	3728.0	7	AT	3726.0	3728.0	Buy		800,034	3123	LSE
09:22:01	3728.0	20	AT	3726.0	3728.0	Buy		800,027	3122	LSE
09:22:01	3728.0	32	AT	3726.0	3728.0	Buy		800,007	3121	LSE
09:22:01	3728.0	65	AT	3726.0	3728.0	Buy		799,975	3120	LSE
09:22:01	3727.0	213	AT	3726.0	3728.0			799,910	3119	LSE
09:21:59	3728.0	13	AT	3726.0	3728.0	Buy		799,697	3118	LSE
09:21:54	3727.0	1000	AT	3726.0	3728.0			799,684	3117	LSE
09:21:49	3726.0	160	AT	3726.0	3728.0	Sell		798,684	3116	LSE
09:21:48	3726.0	140	AT	3726.0	3728.0	Sell		798,524	3115	LSE
09:21:48	3726.0	46	AT	3726.0	3728.0	Sell		798,384	3114	LSE
09:21:48	3726.0	500	AT	3726.0	3728.0	Sell		798,338	3113	LSE
09:21:48	3726.0	7	AT	3726.0	3728.0	Sell		797,838	3112	LSE
09:21:47	3728.0	100	AT	3726.0	3728.0	Buy		797,831	3111	LSE
09:21:47	3728.0	27	AT	3726.0	3728.0	Buy		797,731	3110	LSE
09:21:47	3728.0	58	AT	3726.0	3728.0	Buy		797,704	3109	LSE
09:21:47	3728.0	6	AT	3726.0	3728.0	Buy		797,646	3108	LSE
09:21:47	3728.0	58	AT	3726.0	3728.0	Buy		797,640	3107	LSE
09:21:47	3727.0	1000	AT	3726.0	3728.0			797,582	3106	LSE
09:21:47	3727.0	1000	AT	3726.0	3728.0			796,582	3105	LSE
09:21:47	3727.0	761	O	3726.0	3728.0			795,582	3104	LSE
09:21:32	3726.0	100	AT	3726.0	3728.0	Sell		794,821	3103	LSE
09:21:32	3726.0	102	AT	3726.0	3728.0	Sell		794,721	3102	LSE
09:21:32	3727.0	100	AT	3727.0	3728.0	Sell		794,619	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions