Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 801 - 751 (05:14-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:51	3728.0	245	AT	3720.0	3728.0	Buy		143,666	801	LSE
05:14:51	3727.0	89	AT	3720.0	3727.0	Buy		143,421	800	LSE
05:14:51	3727.0	300	AT	3720.0	3727.0	Buy		143,332	799	LSE
05:14:51	3727.0	76	AT	3720.0	3727.0	Buy		143,032	798	LSE
05:14:46	3727.0	373	O	3720.0	3727.0	Buy		142,956	797	LSE
05:14:45	3727.0	151	O	3720.0	3727.0	Buy		142,583	796	LSE
05:13:56	3721.358	28	O	3720.0	3727.0	Sell		142,432	795	LSE
05:13:24	3727.0	103	O	3720.0	3727.0	Buy		142,404	794	LSE
05:13:19	3727.0	357	O	3720.0	3727.0	Buy		142,301	793	LSE
05:11:50	3729.0	259	O	3720.0	3729.0	Buy		141,944	792	LSE
05:10:32	3729.0	136	AT	3720.0	3729.0	Buy		141,685	791	LSE
05:10:32	3729.0	33	AT	3720.0	3729.0	Buy		141,549	790	LSE
05:10:32	3729.0	619	AT	3720.0	3729.0	Buy		141,516	789	LSE
05:10:32	3729.0	44	AT	3720.0	3729.0	Buy		140,897	788	LSE
05:10:32	3729.0	200	AT	3720.0	3729.0	Buy		140,853	787	LSE
05:10:04	3729.0	116	O	3720.0	3729.0	Buy		140,653	786	LSE
05:07:25	3728.0	26	AT	3720.0	3728.0	Buy		140,537	785	LSE
05:07:25	3728.0	140	AT	3720.0	3728.0	Buy		140,511	784	LSE
05:06:49	3729.0	65	AT	3720.0	3729.0	Buy		140,371	783	LSE
05:06:49	3728.0	37	AT	3720.0	3728.0	Buy		140,306	782	LSE
05:06:49	3728.0	196	AT	3720.0	3728.0	Buy		140,269	781	LSE
05:06:49	3728.0	24	AT	3720.0	3728.0	Buy		140,073	780	LSE
05:06:49	3728.0	130	AT	3720.0	3728.0	Buy		140,049	779	LSE
05:03:52	3729.0	252	AT	3720.0	3729.0	Buy		139,919	778	LSE
05:03:52	3728.0	158	AT	3720.0	3728.0	Buy		139,667	777	LSE
05:03:52	3728.0	108	AT	3720.0	3728.0	Buy		139,509	776	LSE
05:03:52	3727.0	13	AT	3720.0	3727.0	Buy		139,401	775	LSE
05:03:52	3727.0	172	AT	3720.0	3727.0	Buy		139,388	774	LSE
05:03:52	3727.0	65	AT	3720.0	3727.0	Buy		139,216	773	LSE
05:00:30	3727.0	5	AT	3720.0	3727.0	Buy		139,151	772	LSE
05:00:30	3727.0	38	AT	3720.0	3727.0	Buy		139,146	771	LSE
05:00:30	3726.0	108	AT	3720.0	3726.0	Buy		139,108	770	LSE
05:00:30	3726.0	184	AT	3720.0	3726.0	Buy		139,000	769	LSE
05:00:30	3726.0	66	AT	3720.0	3726.0	Buy		138,816	768	LSE
05:00:30	3726.0	107	AT	3720.0	3726.0	Buy		138,750	767	LSE
04:55:35	3720.35	1	O	3720.0	3727.0	Sell		138,643	766	LSE
04:54:45	3721.0	56	AT	3721.0	3727.0	Sell		138,642	765	LSE
04:54:44	3726.0	270	AT	3720.0	3726.0	Buy		138,586	764	LSE
04:54:44	3725.0	149	AT	3720.0	3725.0	Buy		138,316	763	LSE
04:48:35	3721.0	17	AT	3721.0	3725.0	Sell		138,167	762	LSE
04:48:35	3721.0	87	AT	3721.0	3726.0	Sell		138,150	761	LSE
04:48:35	3725.0	132	AT	3720.0	3725.0	Buy		138,063	760	LSE
04:48:35	3725.0	106	AT	3720.0	3725.0	Buy		137,931	759	LSE
04:47:14	3724.0	23	AT	3719.0	3724.0	Buy		137,825	758	LSE
04:47:14	3724.0	105	AT	3719.0	3724.0	Buy		137,802	757	LSE
04:44:13	3724.0	64	AT	3724.0	3725.0	Sell		137,697	756	LSE
04:44:13	3724.0	180	AT	3724.0	3725.0	Sell		137,633	755	LSE
04:44:13	3724.0	247	AT	3717.0	3724.0	Buy		137,453	754	LSE
04:44:13	3724.0	77	AT	3717.0	3724.0	Buy		137,206	753	LSE
04:44:13	3724.0	72	AT	3717.0	3724.0	Buy		137,129	752	LSE
04:44:13	3724.0	201	AT	3717.0	3724.0	Buy		137,057	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions