Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:59:42

Delayed by 15 minutes

Trade 3501 - 3451 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:12	3722.0	5623	AT	3722.0	3725.0	Sell		886,327	3501	LSE
09:33:12	3722.0	537	AT	3722.0	3725.0	Sell		880,704	3500	LSE
09:33:08	3723.0	141	AT	3723.0	3725.0	Sell		880,167	3499	LSE
09:33:08	3723.0	52	AT	3723.0	3725.0	Sell		880,026	3498	LSE
09:33:08	3723.0	152	AT	3723.0	3725.0	Sell		879,974	3497	LSE
09:33:08	3723.0	55	AT	3723.0	3725.0	Sell		879,822	3496	LSE
09:33:07	3723.0	141	AT	3723.0	3725.0	Sell		879,767	3495	LSE
09:33:07	3723.0	52	AT	3723.0	3725.0	Sell		879,626	3494	LSE
09:33:05	3723.0	37	AT	3723.0	3726.0	Sell		879,574	3493	LSE
09:33:05	3723.0	12	AT	3723.0	3726.0	Sell		879,537	3492	LSE
09:33:05	3723.0	28	AT	3723.0	3726.0	Sell		879,525	3491	LSE
09:33:05	3723.0	32	AT	3723.0	3726.0	Sell		879,497	3490	LSE
09:33:03	3723.0	2	AT	3723.0	3726.0	Sell		879,465	3489	LSE
09:33:03	3723.0	126	AT	3723.0	3726.0	Sell		879,463	3488	LSE
09:33:03	3723.0	12	AT	3723.0	3726.0	Sell		879,337	3487	LSE
09:33:03	3723.0	138	AT	3723.0	3726.0	Sell		879,325	3486	LSE
09:33:01	3725.0	174	AT	3725.0	3727.0	Sell		879,187	3485	LSE
09:33:01	3726.0	20	AT	3726.0	3728.0	Sell		879,013	3484	LSE
09:33:01	3725.0	1000	AT	3725.0	3728.0	Sell		878,993	3483	LSE
09:33:01	3725.0	800	AT	3725.0	3728.0	Sell		877,993	3482	LSE
09:33:01	3725.0	200	AT	3725.0	3728.0	Sell		877,193	3481	LSE
09:33:01	3725.0	500	AT	3725.0	3728.0	Sell		876,993	3480	LSE
09:33:01	3726.0	187	AT	3726.0	3728.0	Sell		876,493	3479	LSE
09:33:01	3726.0	63	AT	3726.0	3728.0	Sell		876,306	3478	LSE
09:33:01	3726.0	60	AT	3726.0	3728.0	Sell		876,243	3477	LSE
09:33:01	3726.0	100	AT	3726.0	3728.0	Sell		876,183	3476	LSE
09:33:00	3726.0	221	AT	3726.0	3728.0	Sell		876,083	3475	LSE
09:32:59	3728.0	50	AT	3726.0	3728.0	Buy		875,862	3474	LSE
09:32:56	3728.0	20	AT	3726.0	3728.0	Buy		875,812	3473	LSE
09:32:54	3727.0	15	AT	3727.0	3728.0	Sell		875,792	3472	LSE
09:32:54	3727.0	50	AT	3727.0	3728.0	Sell		875,777	3471	LSE
09:32:53	3727.0	50	AT	3727.0	3728.0	Sell		875,727	3470	LSE
09:32:52	3727.0	14	AT	3727.0	3728.0	Sell		875,677	3469	LSE
09:32:52	3727.0	20	AT	3727.0	3728.0	Sell		875,663	3468	LSE
09:32:52	3727.0	66	AT	3727.0	3728.0	Sell		875,643	3467	LSE
09:32:51	3727.0	24	AT	3727.0	3728.0	Sell		875,577	3466	LSE
09:32:51	3727.0	50	AT	3727.0	3728.0	Sell		875,553	3465	LSE
09:32:51	3727.0	17	AT	3727.0	3728.0	Sell		875,503	3464	LSE
09:32:51	3727.0	116	AT	3727.0	3728.0	Sell		875,486	3463	LSE
09:32:51	3728.0	27	AT	3727.0	3728.0	Buy		875,370	3462	LSE
09:32:51	3728.0	13	AT	3727.0	3728.0	Buy		875,343	3461	LSE
09:32:51	3728.0	19	AT	3727.0	3728.0	Buy		875,330	3460	LSE
09:32:51	3728.0	26	AT	3727.0	3728.0	Buy		875,311	3459	LSE
09:32:51	3728.0	13	AT	3727.0	3728.0	Buy		875,285	3458	LSE
09:32:51	3728.0	81	AT	3727.0	3728.0	Buy		875,272	3457	LSE
09:32:51	3729.0	20	AT	3727.0	3729.0	Buy		875,191	3456	LSE
09:32:51	3729.0	77	AT	3728.0	3729.0	Buy		875,171	3455	LSE
09:32:51	3728.0	1	AT	3728.0	3729.0	Sell		875,094	3454	LSE
09:32:51	3728.0	61	AT	3728.0	3729.0	Sell		875,093	3453	LSE
09:32:51	3728.0	1	AT	3728.0	3729.0	Sell		875,032	3452	LSE
09:32:51	3728.0	8	AT	3728.0	3729.0	Sell		875,031	3451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions