Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1601 - 1551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:19	3738.0	48	AT	3735.0	3738.0	Buy		649,603	1601	LSE
08:30:19	3738.0	107	AT	3735.0	3738.0	Buy		649,555	1600	LSE
08:30:19	3738.0	1	AT	3735.0	3738.0	Buy		649,448	1599	LSE
08:30:19	3738.0	120	AT	3735.0	3738.0	Buy		649,447	1598	LSE
08:30:19	3738.0	93	AT	3730.0	3738.0	Buy		649,327	1597	LSE
08:30:18	3737.0	29	AT	3730.0	3737.0	Buy		649,234	1596	LSE
08:30:18	3737.0	151	AT	3730.0	3737.0	Buy		649,205	1595	LSE
08:30:18	3736.0	15	AT	3736.0	3738.0	Sell		649,054	1594	LSE
08:30:18	3736.0	32	AT	3736.0	3738.0	Sell		649,039	1593	LSE
08:30:18	3736.0	58	AT	3736.0	3738.0	Sell		649,007	1592	LSE
08:30:18	3736.0	6	AT	3730.0	3736.0	Buy		648,949	1591	LSE
08:30:18	3736.0	174	AT	3730.0	3736.0	Buy		648,943	1590	LSE
08:30:18	3734.0	1000	AT	3734.0	3736.0	Sell		648,769	1589	LSE
08:30:18	3734.0	32	AT	3734.0	3736.0	Sell		647,769	1588	LSE
08:30:18	3734.0	32	AT	3734.0	3736.0	Sell		647,737	1587	LSE
08:30:18	3734.0	80	AT	3734.0	3736.0	Sell		647,705	1586	LSE
08:30:18	3734.0	13	AT	3734.0	3736.0	Sell		647,625	1585	LSE
08:30:18	3734.0	16	AT	3734.0	3736.0	Sell		647,612	1584	LSE
08:30:18	3734.0	32	AT	3734.0	3736.0	Sell		647,596	1583	LSE
08:30:18	3734.0	16	AT	3734.0	3736.0	Sell		647,564	1582	LSE
08:30:18	3734.0	88	AT	3734.0	3736.0	Sell		647,548	1581	LSE
08:30:18	3736.0	180	AT	3730.0	3736.0	Buy		647,460	1580	LSE
08:30:18	3734.0	100	AT	3730.0	3734.0	Buy		647,280	1579	LSE
08:30:15	3730.0	608	AT	3729.0	3737.0	Sell		647,180	1578	LSE
08:30:15	3730.0	120	AT	3730.0	3737.0	Sell		646,572	1577	LSE
08:30:14	3731.0	88	AT	3731.0	3737.0	Sell		646,452	1576	LSE
08:30:14	3731.0	16	AT	3731.0	3737.0	Sell		646,364	1575	LSE
08:30:14	3731.0	84	AT	3731.0	3737.0	Sell		646,348	1574	LSE
08:30:13	3737.0	22	AT	3730.0	3737.0	Buy		646,264	1573	LSE
08:30:13	3737.0	17	AT	3730.0	3737.0	Buy		646,242	1572	LSE
08:30:13	3737.0	13	AT	3730.0	3737.0	Buy		646,225	1571	LSE
08:30:13	3737.0	19	AT	3730.0	3737.0	Buy		646,212	1570	LSE
08:30:13	3736.0	178	AT	3736.0	3737.0	Sell		646,193	1569	LSE
08:30:13	3736.0	31	AT	3736.0	3737.0	Sell		646,015	1568	LSE
08:30:13	3736.0	73	AT	3736.0	3737.0	Sell		645,984	1567	LSE
08:30:13	3736.0	90	AT	3731.0	3736.0	Buy		645,911	1566	LSE
08:30:13	3736.0	180	AT	3731.0	3736.0	Buy		645,821	1565	LSE
08:30:13	3732.0	3115	AT	3732.0	3741.0	Sell		645,641	1564	LSE
08:30:13	3732.0	85	AT	3732.0	3741.0	Sell		642,526	1563	LSE
08:30:13	3732.0	180	AT	3732.0	3741.0	Sell		642,441	1562	LSE
08:30:13	3732.0	160	AT	3732.0	3741.0	Sell		642,261	1561	LSE
08:30:13	3739.0	78	AT	3737.0	3739.0	Buy		642,101	1560	LSE
08:30:13	3739.0	35	AT	3737.0	3739.0	Buy		642,023	1559	LSE
08:30:13	3739.0	42	AT	3735.0	3739.0	Buy		641,988	1558	LSE
08:30:13	3739.0	1	AT	3735.0	3739.0	Buy		641,946	1557	LSE
08:30:13	3739.0	110	AT	3735.0	3739.0	Buy		641,945	1556	LSE
08:30:13	3737.0	64	AT	3737.0	3739.0	Sell		641,835	1555	LSE
08:30:13	3737.0	56	AT	3737.0	3739.0	Sell		641,771	1554	LSE
08:30:13	3737.0	40	AT	3737.0	3739.0	Sell		641,715	1553	LSE
08:30:12	3741.0	1	AT	3737.0	3741.0	Buy		641,675	1552	LSE
08:30:12	3741.0	16	AT	3737.0	3741.0	Buy		641,674	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions