Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 901 - 851 (05:31-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:32	3722.0	21	AT	3722.0	3729.0	Sell		155,812	901	LSE
05:31:32	3722.0	198	AT	3722.0	3729.0	Sell		155,791	900	LSE
05:31:28	3722.0	258	O	3722.0	3729.0	Sell		155,593	899	LSE
05:31:25	3721.0	1	AT	3721.0	3726.0	Sell		155,335	898	LSE
05:31:25	3721.0	1	AT	3721.0	3726.0	Sell		155,334	897	LSE
05:31:25	3721.0	1	AT	3721.0	3726.0	Sell		155,333	896	LSE
05:31:25	3721.0	3	AT	3721.0	3726.0	Sell		155,332	895	LSE
05:31:25	3721.0	1	AT	3721.0	3726.0	Sell		155,329	894	LSE
05:31:25	3721.0	2	AT	3721.0	3726.0	Sell		155,328	893	LSE
05:31:25	3721.0	34	AT	3721.0	3726.0	Sell		155,326	892	LSE
05:31:25	3721.0	10	AT	3721.0	3726.0	Sell		155,292	891	LSE
05:31:25	3722.0	111	AT	3722.0	3729.0	Sell		155,282	890	LSE
05:31:25	3722.0	131	AT	3722.0	3729.0	Sell		155,171	889	LSE
05:31:25	3722.0	110	AT	3722.0	3729.0	Sell		155,040	888	LSE
05:31:25	3722.0	140	AT	3722.0	3729.0	Sell		154,930	887	LSE
05:30:22	3722.0	84	O	3722.0	3729.0	Sell		154,790	886	LSE
05:30:18	3726.0	220	AT	3726.0	3729.0	Sell		154,706	885	LSE
05:30:18	3722.0	63	AT	3722.0	3729.0	Sell		154,486	884	LSE
05:30:18	3724.0	219	AT	3724.0	3729.0	Sell		154,423	883	LSE
05:30:18	3725.0	291	AT	3725.0	3729.0	Sell		154,204	882	LSE
05:30:18	3726.0	251	AT	3726.0	3729.0	Sell		153,913	881	LSE
05:30:15	3726.0	264	O	3726.0	3729.0	Sell		153,662	880	LSE
05:30:11	3726.0	2	AT	3726.0	3729.0	Sell		153,398	879	LSE
05:30:11	3726.0	17	AT	3726.0	3729.0	Sell		153,396	878	LSE
05:30:09	3727.0	384	AT	3727.0	3729.0	Sell		153,379	877	LSE
05:30:09	3727.0	77	AT	3727.0	3729.0	Sell		152,995	876	LSE
05:30:04	3727.0	90	O	3727.0	3729.0	Sell		152,918	875	LSE
05:29:03	3727.0	2	AT	3727.0	3729.0	Sell		152,828	874	LSE
05:29:03	3727.0	4	AT	3727.0	3729.0	Sell		152,826	873	LSE
05:29:02	3728.0	215	AT	3727.0	3728.0	Buy		152,822	872	LSE
05:29:01	3724.0	2	AT	3724.0	3728.0	Sell		152,607	871	LSE
05:29:01	3724.0	9	AT	3724.0	3728.0	Sell		152,605	870	LSE
05:29:01	3725.0	88	AT	3725.0	3728.0	Sell		152,596	869	LSE
05:29:01	3726.0	296	AT	3726.0	3728.0	Sell		152,508	868	LSE
05:29:01	3726.0	2	AT	3726.0	3728.0	Sell		152,212	867	LSE
05:29:00	3727.0	28	AT	3725.0	3727.0	Buy		152,210	866	LSE
05:28:59	3726.0	155	AT	3726.0	3728.0	Sell		152,182	865	LSE
05:28:59	3726.0	7	AT	3726.0	3728.0	Sell		152,027	864	LSE
05:28:59	3725.0	240	AT	3725.0	3727.0	Sell		152,020	863	LSE
05:28:59	3725.0	172	AT	3725.0	3727.0	Sell		151,780	862	LSE
05:28:57	3726.0	2	AT	3726.0	3728.0	Sell		151,608	861	LSE
05:28:57	3726.0	2	AT	3726.0	3728.0	Sell		151,606	860	LSE
05:28:57	3726.0	85	AT	3726.0	3728.0	Sell		151,604	859	LSE
05:28:57	3728.0	208	AT	3726.0	3728.0	Buy		151,519	858	LSE
05:28:57	3726.0	98	AT	3726.0	3730.0	Sell		151,311	857	LSE
05:28:57	3726.0	61	AT	3726.0	3730.0	Sell		151,213	856	LSE
05:28:57	3726.0	198	AT	3726.0	3730.0	Sell		151,152	855	LSE
05:28:57	3727.0	96	AT	3727.0	3730.0	Sell		150,954	854	LSE
05:28:57	3727.0	169	AT	3727.0	3730.0	Sell		150,858	853	LSE
05:28:57	3728.0	448	AT	3728.0	3730.0	Sell		150,689	852	LSE
05:28:57	3728.0	230	AT	3728.0	3730.0	Sell		150,241	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions