Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:59

Delayed by 15 minutes

Trade 1801 - 1751 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:40	3742.0	160	AT	3742.0	3745.0	Sell		667,634	1801	LSE
08:36:37	3745.0	22	AT	3742.0	3745.0	Buy		667,474	1800	LSE
08:36:37	3745.0	8	AT	3742.0	3745.0	Buy		667,452	1799	LSE
08:36:37	3743.0	133	AT	3742.0	3743.0	Buy		667,444	1798	LSE
08:36:37	3743.0	87	AT	3743.0	3745.0	Sell		667,311	1797	LSE
08:36:37	3745.0	103	AT	3743.0	3745.0	Buy		667,224	1796	LSE
08:36:37	3743.0	3	AT	3740.0	3743.0	Buy		667,121	1795	LSE
08:36:37	3743.0	100	AT	3740.0	3743.0	Buy		667,118	1794	LSE
08:36:37	3743.0	18	AT	3740.0	3743.0	Buy		667,018	1793	LSE
08:36:37	3743.0	93	AT	3740.0	3743.0	Buy		667,000	1792	LSE
08:35:59	3743.0	57	AT	3740.0	3743.0	Buy		666,907	1791	LSE
08:35:59	3743.0	65	AT	3740.0	3743.0	Buy		666,850	1790	LSE
08:35:59	3743.0	91	AT	3740.0	3743.0	Buy		666,785	1789	LSE
08:35:59	3743.0	112	AT	3740.0	3743.0	Buy		666,694	1788	LSE
08:35:59	3741.0	100	AT	3741.0	3743.0	Sell		666,582	1787	LSE
08:35:59	3741.0	35	AT	3741.0	3743.0	Sell		666,482	1786	LSE
08:35:59	3741.0	32	AT	3741.0	3743.0	Sell		666,447	1785	LSE
08:35:59	3741.0	28	AT	3741.0	3743.0	Sell		666,415	1784	LSE
08:35:59	3741.0	80	AT	3741.0	3743.0	Sell		666,387	1783	LSE
08:35:59	3741.0	250	AT	3741.0	3743.0	Sell		666,307	1782	LSE
08:35:59	3741.0	160	AT	3741.0	3743.0	Sell		666,057	1781	LSE
08:35:59	3741.0	160	AT	3741.0	3743.0	Sell		665,897	1780	LSE
08:35:53	3744.0	168	AT	3741.0	3744.0	Buy		665,737	1779	LSE
08:35:53	3744.0	1	AT	3741.0	3744.0	Buy		665,569	1778	LSE
08:35:53	3744.0	100	AT	3741.0	3744.0	Buy		665,568	1777	LSE
08:35:53	3743.0	138	AT	3740.0	3743.0	Buy		665,468	1776	LSE
08:35:53	3743.0	14	AT	3740.0	3743.0	Buy		665,330	1775	LSE
08:35:53	3743.0	86	AT	3740.0	3743.0	Buy		665,316	1774	LSE
08:35:53	3743.0	100	AT	3740.0	3743.0	Buy		665,230	1773	LSE
08:35:52	3743.0	100	AT	3740.0	3743.0	Buy		665,130	1772	LSE
08:35:52	3743.0	20	AT	3740.0	3743.0	Buy		665,030	1771	LSE
08:35:52	3743.0	20	AT	3742.0	3743.0	Buy		665,010	1770	LSE
08:35:52	3742.0	46	AT	3742.0	3743.0	Sell		664,990	1769	LSE
08:35:52	3743.0	5	AT	3739.0	3743.0	Buy		664,944	1768	LSE
08:35:49	3739.0	54	AT	3739.0	3743.0	Sell		664,939	1767	LSE
08:35:49	3739.0	65	AT	3739.0	3743.0	Sell		664,885	1766	LSE
08:35:49	3739.0	75	AT	3739.0	3743.0	Sell		664,820	1765	LSE
08:35:22	3742.0	320	AT	3742.0	3746.0	Sell		664,745	1764	LSE
08:35:20	3745.0	1	AT	3745.0	3746.0	Sell		664,425	1763	LSE
08:35:11	3741.0	160	AT	3741.0	3746.0	Sell		664,424	1762	LSE
08:35:11	3741.0	166	AT	3741.0	3746.0	Sell		664,264	1761	LSE
08:35:09	3744.0	35	AT	3744.0	3746.0	Sell		664,098	1760	LSE
08:35:09	3744.0	35	AT	3744.0	3746.0	Sell		664,063	1759	LSE
08:35:09	3744.0	250	AT	3744.0	3747.0	Sell		664,028	1758	LSE
08:35:09	3744.0	250	AT	3744.0	3747.0	Sell		663,778	1757	LSE
08:35:09	3744.0	160	AT	3744.0	3747.0	Sell		663,528	1756	LSE
08:34:49	3740.0	19	AT	3740.0	3747.0	Sell		663,368	1755	LSE
08:34:49	3740.0	250	AT	3740.0	3747.0	Sell		663,349	1754	LSE
08:34:29	3745.0	104	AT	3745.0	3748.0	Sell		663,099	1753	LSE
08:34:24	3743.0	81	AT	3740.0	3743.0	Buy		662,995	1752	LSE
08:34:24	3743.0	105	AT	3740.0	3743.0	Buy		662,914	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions