Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 3801 - 3751 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:03	3727.0	18	AT	3727.0	3728.0	Sell		930,743	3801	LSE
09:45:03	3727.0	147	AT	3724.0	3727.0	Buy		930,725	3800	LSE
09:45:03	3727.0	42	AT	3724.0	3727.0	Buy		930,578	3799	LSE
09:45:03	3727.0	38	AT	3724.0	3727.0	Buy		930,536	3798	LSE
09:44:46	3725.0	157	AT	3723.0	3725.0	Buy		930,498	3797	LSE
09:44:46	3725.0	28	AT	3723.0	3725.0	Buy		930,341	3796	LSE
09:44:46	3725.0	86	AT	3723.0	3725.0	Buy		930,313	3795	LSE
09:44:42	3725.0	16	AT	3723.0	3725.0	Buy		930,227	3794	LSE
09:44:42	3725.0	84	AT	3723.0	3725.0	Buy		930,211	3793	LSE
09:44:41	3725.0	50	AT	3723.0	3725.0	Buy		930,127	3792	LSE
09:44:41	3725.0	23	AT	3723.0	3725.0	Buy		930,077	3791	LSE
09:44:41	3725.0	13	AT	3722.0	3725.0	Buy		930,054	3790	LSE
09:44:41	3725.0	22	AT	3722.0	3725.0	Buy		930,041	3789	LSE
09:44:41	3725.0	178	AT	3722.0	3725.0	Buy		930,019	3788	LSE
09:44:36	3721.0	287	AT	3721.0	3725.0	Sell		929,841	3787	LSE
09:44:36	3720.0	100	AT	3720.0	3724.0	Sell		929,554	3786	LSE
09:44:36	3720.0	1000	AT	3720.0	3724.0	Sell		929,454	3785	LSE
09:44:36	3721.0	160	AT	3721.0	3725.0	Sell		928,454	3784	LSE
09:44:36	3721.0	250	AT	3721.0	3725.0	Sell		928,294	3783	LSE
09:44:36	3721.0	100	AT	3721.0	3725.0	Sell		928,044	3782	LSE
09:44:36	3721.0	250	AT	3721.0	3725.0	Sell		927,944	3781	LSE
09:44:36	3721.0	160	AT	3721.0	3725.0	Sell		927,694	3780	LSE
09:44:31	3724.0	59	AT	3720.0	3724.0	Buy		927,534	3779	LSE
09:44:30	3724.0	162	AT	3720.0	3724.0	Buy		927,475	3778	LSE
09:44:30	3723.0	120	AT	3720.0	3723.0	Buy		927,313	3777	LSE
09:44:30	3723.0	122	AT	3720.0	3723.0	Buy		927,193	3776	LSE
09:44:13	3720.0	666	AT	3720.0	3723.0	Sell		927,071	3775	LSE
09:44:12	3720.0	128	AT	3720.0	3723.0	Sell		926,405	3774	LSE
09:44:12	3721.0	200	AT	3721.0	3723.0	Sell		926,277	3773	LSE
09:44:12	3721.0	28	AT	3721.0	3723.0	Sell		926,077	3772	LSE
09:44:12	3720.0	171	AT	3720.0	3723.0	Sell		926,049	3771	LSE
09:44:12	3721.0	1000	AT	3721.0	3723.0	Sell		925,878	3770	LSE
09:44:11	3720.0	500	AT	3720.0	3723.0	Sell		924,878	3769	LSE
09:44:11	3721.0	1000	AT	3721.0	3723.0	Sell		924,378	3768	LSE
09:44:11	3720.0	500	AT	3720.0	3723.0	Sell		923,378	3767	LSE
09:44:11	3720.0	500	AT	3720.0	3723.0	Sell		922,878	3766	LSE
09:44:11	3720.0	500	AT	3720.0	3723.0	Sell		922,378	3765	LSE
09:44:11	3720.0	500	AT	3720.0	3723.0	Sell		921,878	3764	LSE
09:44:11	3721.0	1000	AT	3721.0	3723.0	Sell		921,378	3763	LSE
09:44:11	3720.0	100	AT	3720.0	3723.0	Sell		920,378	3762	LSE
09:44:11	3720.0	500	AT	3720.0	3723.0	Sell		920,278	3761	LSE
09:44:11	3720.0	500	AT	3720.0	3723.0	Sell		919,778	3760	LSE
09:44:11	3720.0	1000	AT	3720.0	3723.0	Sell		919,278	3759	LSE
09:44:11	3720.0	122	AT	3720.0	3723.0	Sell		918,278	3758	LSE
09:44:11	3721.0	16	AT	3721.0	3723.0	Sell		918,156	3757	LSE
09:44:11	3721.0	174	AT	3721.0	3723.0	Sell		918,140	3756	LSE
09:44:11	3721.0	102	AT	3721.0	3723.0	Sell		917,966	3755	LSE
09:44:11	3721.0	53	AT	3721.0	3723.0	Sell		917,864	3754	LSE
09:44:11	3721.0	447	AT	3721.0	3723.0	Sell		917,811	3753	LSE
09:44:11	3721.0	80	AT	3721.0	3723.0	Sell		917,364	3752	LSE
09:44:11	3721.0	100	AT	3721.0	3723.0	Sell		917,284	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions