Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 1051 - 1001 (06:45-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:16	3743.0	284	AT	3743.0	3744.0	Sell		232,357	1051	LSE
06:45:16	3743.0	3	AT	3735.0	3743.0	Buy		232,073	1050	LSE
06:45:16	3743.0	141	AT	3735.0	3743.0	Buy		232,070	1049	LSE
06:45:16	3743.0	160	AT	3738.0	3743.0	Buy		231,929	1048	LSE
06:45:16	3743.0	98	AT	3738.0	3743.0	Buy		231,769	1047	LSE
06:45:16	3741.0	209	AT	3735.0	3741.0	Buy		231,671	1046	LSE
06:44:40	3740.0	158	AT	3732.0	3740.0	Buy		231,462	1045	LSE
06:44:40	3740.0	69	AT	3732.0	3740.0	Buy		231,304	1044	LSE
06:44:40	3740.0	68	AT	3732.0	3740.0	Buy		231,235	1043	LSE
06:43:42	3733.0	58	AT	3733.0	3740.0	Sell		231,167	1042	LSE
06:38:15	3740.0	155	AT	3732.0	3740.0	Buy		231,109	1041	LSE
06:38:15	3740.0	177	AT	3732.0	3740.0	Buy		230,954	1040	LSE
06:34:50	3732.0	116	AT	3732.0	3741.0	Sell		230,777	1039	LSE
06:31:49	3732.5	53	O	3732.0	3742.0	Sell		230,661	1038	LSE
06:31:17	3732.5	29	O	3732.0	3742.0	Sell		230,608	1037	LSE
06:31:09	3732.0	27	AT	3732.0	3742.0	Sell		230,579	1036	LSE
06:31:09	3732.0	110	AT	3732.0	3742.0	Sell		230,552	1035	LSE
06:29:43	3732.0	3100	O	3732.0	3742.0	Sell		230,442	1034	LSE
06:28:59	3742.0	52	AT	3733.0	3742.0	Buy		227,342	1033	LSE
06:28:59	3742.0	146	AT	3733.0	3742.0	Buy		227,290	1032	LSE
06:28:59	3741.0	202	AT	3733.0	3741.0	Buy		227,144	1031	LSE
06:28:59	3740.0	100	AT	3733.0	3740.0	Buy		226,942	1030	LSE
06:28:01	3737.0	44000	O	3733.0	3740.0	Buy		226,842	1029	LSE
06:27:20	3733.35	390	O	3733.0	3740.0	Sell		182,842	1028	LSE
06:26:04	3740.0	407	O	3733.0	3740.0	Buy		182,452	1027	LSE
06:26:00	3740.0	96	AT	3731.0	3740.0	Buy		182,045	1026	LSE
06:26:00	3740.0	21	AT	3731.0	3740.0	Buy		181,949	1025	LSE
06:26:00	3740.0	941	AT	3731.0	3740.0	Buy		181,928	1024	LSE
06:24:56	3740.0	451	O	3731.0	3740.0	Buy		180,987	1023	LSE
06:23:56	3740.0	498	O	3731.0	3740.0	Buy		180,536	1022	LSE
06:22:46	3740.0	485	O	3731.0	3740.0	Buy		180,038	1021	LSE
06:21:42	3740.0	498	O	3731.0	3740.0	Buy		179,553	1020	LSE
06:21:41	3740.0	28	AT	3731.0	3740.0	Buy		179,055	1019	LSE
06:21:41	3740.0	14	O	3731.0	3740.0	Buy		179,027	1018	LSE
06:20:29	3740.0	436	O	3731.0	3740.0	Buy		179,013	1017	LSE
06:19:34	3740.0	465	O	3731.0	3740.0	Buy		178,577	1016	LSE
06:18:32	3740.0	436	O	3731.0	3740.0	Buy		178,112	1015	LSE
06:17:38	3740.0	431	O	3731.0	3740.0	Buy		177,676	1014	LSE
06:16:47	3740.0	467	O	3731.0	3740.0	Buy		177,245	1013	LSE
06:15:43	3740.0	214	O	3731.0	3740.0	Buy		176,778	1012	LSE
06:15:42	3740.0	237	O	3731.0	3740.0	Buy		176,564	1011	LSE
06:14:43	3740.0	425	O	3730.0	3740.0	Buy		176,327	1010	LSE
06:14:15	3731.0	69	AT	3731.0	3740.0	Sell		175,902	1009	LSE
06:13:10	3740.0	1072	AT	3730.0	3740.0	Buy		175,833	1008	LSE
06:12:39	3740.0	467	O	3730.0	3740.0	Buy		174,761	1007	LSE
06:11:41	3739.0	22	AT	3730.0	3739.0	Buy		174,294	1006	LSE
06:11:39	3740.0	493	O	3730.0	3740.0	Buy		174,272	1005	LSE
06:10:31	3740.0	440	O	3730.0	3740.0	Buy		173,779	1004	LSE
06:09:32	3740.0	431	O	3730.0	3740.0	Buy		173,339	1003	LSE
06:09:32	3740.0	93	O	3730.0	3740.0	Buy		172,908	1002	LSE
06:07:35	3740.0	374	O	3730.0	3741.0	Buy		172,815	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions