Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:01:24

Delayed by 15 minutes

Trade 1001 - 951 (06:07-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:35	3740.0	374	O	3730.0	3741.0	Buy		172,815	1001	LSE
06:06:31	3740.0	319	O	3730.0	3741.0	Buy		172,441	1000	LSE
06:05:28	3740.0	153	O	3730.0	3740.0	Buy		172,122	999	LSE
06:01:42	3737.0	88	AT	3737.0	3741.0	Sell		171,969	998	LSE
06:01:42	3737.0	291	AT	3737.0	3741.0	Sell		171,881	997	LSE
06:01:42	3736.0	295	AT	3736.0	3741.0	Sell		171,590	996	LSE
06:01:42	3737.0	340	AT	3737.0	3741.0	Sell		171,295	995	LSE
06:01:42	3737.0	58	AT	3737.0	3741.0	Sell		170,955	994	LSE
06:01:42	3737.0	304	AT	3737.0	3741.0	Sell		170,897	993	LSE
05:58:42	3737.0	11	AT	3737.0	3742.0	Sell		170,593	992	LSE
05:58:42	3741.0	249	AT	3737.0	3741.0	Buy		170,582	991	LSE
05:58:42	3737.0	371	AT	3737.0	3741.0	Sell		170,333	990	LSE
05:58:41	3737.0	270	AT	3737.0	3742.0	Sell		169,962	989	LSE
05:58:41	3737.0	172	AT	3737.0	3742.0	Sell		169,692	988	LSE
05:58:41	3737.0	214	AT	3737.0	3742.0	Sell		169,520	987	LSE
05:58:41	3740.0	15	AT	3726.0	3740.0	Buy		169,306	986	LSE
05:58:41	3737.0	305	AT	3737.0	3740.0	Sell		169,291	985	LSE
05:58:41	3733.0	250	AT	3733.0	3740.0	Sell		168,986	984	LSE
05:58:41	3734.0	82	AT	3734.0	3740.0	Sell		168,736	983	LSE
05:58:41	3735.0	62	AT	3735.0	3740.0	Sell		168,654	982	LSE
05:58:41	3736.0	177	AT	3736.0	3740.0	Sell		168,592	981	LSE
05:58:41	3736.0	1	AT	3736.0	3740.0	Sell		168,415	980	LSE
05:58:41	3737.0	227	AT	3737.0	3742.0	Sell		168,414	979	LSE
05:58:41	3737.0	173	AT	3737.0	3742.0	Sell		168,187	978	LSE
05:58:27	3742.0	33	AT	3737.0	3742.0	Buy		168,014	977	LSE
05:58:27	3742.0	30	AT	3737.0	3742.0	Buy		167,981	976	LSE
05:58:27	3742.0	49	AT	3737.0	3742.0	Buy		167,951	975	LSE
05:58:27	3742.0	2	AT	3737.0	3742.0	Buy		167,902	974	LSE
05:58:11	3742.0	71	AT	3737.0	3742.0	Buy		167,900	973	LSE
05:57:47	3742.0	2	AT	3737.0	3742.0	Buy		167,829	972	LSE
05:57:47	3742.0	45	AT	3737.0	3742.0	Buy		167,827	971	LSE
05:57:47	3742.0	49	AT	3737.0	3742.0	Buy		167,782	970	LSE
05:57:47	3742.0	66	AT	3737.0	3742.0	Buy		167,733	969	LSE
05:57:15	3742.0	221	O	3737.0	3742.0	Buy		167,667	968	LSE
05:57:01	3742.0	451	O	3737.0	3742.0	Buy		167,446	967	LSE
05:56:51	3742.0	94	AT	3737.0	3742.0	Buy		166,995	966	LSE
05:56:51	3742.0	110	AT	3737.0	3742.0	Buy		166,901	965	LSE
05:56:39	3741.0	149	AT	3736.0	3741.0	Buy		166,791	964	LSE
05:56:37	3741.0	29	AT	3736.0	3741.0	Buy		166,642	963	LSE
05:56:37	3741.0	34	AT	3736.0	3741.0	Buy		166,613	962	LSE
05:56:37	3741.0	97	AT	3736.0	3741.0	Buy		166,579	961	LSE
05:56:37	3741.0	29	AT	3736.0	3741.0	Buy		166,482	960	LSE
05:56:37	3741.0	500	AT	3736.0	3741.0	Buy		166,453	959	LSE
05:56:37	3741.0	202	AT	3736.0	3741.0	Buy		165,953	958	LSE
05:56:37	3740.0	34	AT	3736.0	3740.0	Buy		165,751	957	LSE
05:56:37	3740.0	126	AT	3736.0	3740.0	Buy		165,717	956	LSE
05:56:37	3739.0	76	AT	3735.0	3739.0	Buy		165,591	955	LSE
05:56:37	3739.0	126	AT	3735.0	3739.0	Buy		165,515	954	LSE
05:56:37	3739.0	34	AT	3735.0	3739.0	Buy		165,389	953	LSE
05:56:37	3739.0	28	AT	3735.0	3739.0	Buy		165,355	952	LSE
05:56:20	3739.0	8	AT	3732.0	3739.0	Buy		165,327	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions