Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 4601 - 4551 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:03	3715.0	160	AT	3715.0	3721.0	Sell		1,052,501	4601	LSE
10:14:30	3720.0	122	AT	3720.0	3722.0	Sell		1,052,341	4600	LSE
10:14:30	3720.0	646	AT	3720.0	3722.0	Sell		1,052,219	4599	LSE
10:14:30	3720.0	154	AT	3720.0	3722.0	Sell		1,051,573	4598	LSE
10:14:30	3720.0	1000	AT	3720.0	3722.0	Sell		1,051,419	4597	LSE
10:14:30	3720.0	120	AT	3720.0	3722.0	Sell		1,050,419	4596	LSE
10:14:29	3720.0	80	AT	3720.0	3724.0	Sell		1,050,299	4595	LSE
10:14:29	3720.0	16	AT	3720.0	3724.0	Sell		1,050,219	4594	LSE
10:14:29	3720.0	94	AT	3720.0	3722.0	Sell		1,050,203	4593	LSE
10:14:26	3721.0	78	AT	3721.0	3723.0	Sell		1,050,109	4592	LSE
10:14:26	3721.0	160	AT	3721.0	3723.0	Sell		1,050,031	4591	LSE
10:14:26	3721.0	111	AT	3721.0	3723.0	Sell		1,049,871	4590	LSE
10:14:26	3722.0	66	AT	3722.0	3725.0	Sell		1,049,760	4589	LSE
10:14:26	3722.0	100	AT	3722.0	3725.0	Sell		1,049,694	4588	LSE
10:14:26	3722.0	600	AT	3722.0	3725.0	Sell		1,049,594	4587	LSE
10:14:26	3722.0	234	AT	3722.0	3725.0	Sell		1,048,994	4586	LSE
10:14:26	3722.0	800	AT	3722.0	3725.0	Sell		1,048,760	4585	LSE
10:14:26	3722.0	200	AT	3722.0	3725.0	Sell		1,047,960	4584	LSE
10:14:08	3723.0	30	AT	3723.0	3725.0	Sell		1,047,760	4583	LSE
10:14:08	3723.0	42	AT	3723.0	3725.0	Sell		1,047,730	4582	LSE
10:14:08	3723.0	70	AT	3723.0	3725.0	Sell		1,047,688	4581	LSE
10:14:08	3723.0	53	AT	3723.0	3725.0	Sell		1,047,618	4580	LSE
10:14:08	3723.0	234	AT	3723.0	3725.0	Sell		1,047,565	4579	LSE
10:14:08	3723.0	400	AT	3723.0	3725.0	Sell		1,047,331	4578	LSE
10:14:08	3723.0	1000	AT	3723.0	3725.0	Sell		1,046,931	4577	LSE
10:14:01	3725.0	80	AT	3722.0	3725.0	Buy		1,045,931	4576	LSE
10:14:01	3725.0	9	AT	3722.0	3725.0	Buy		1,045,851	4575	LSE
10:14:01	3725.0	11	AT	3722.0	3725.0	Buy		1,045,842	4574	LSE
10:13:59	3725.0	111	AT	3722.0	3725.0	Buy		1,045,831	4573	LSE
10:13:54	3724.0	21	AT	3724.0	3725.0	Sell		1,045,720	4572	LSE
10:13:54	3724.0	78	AT	3724.0	3725.0	Sell		1,045,699	4571	LSE
10:13:54	3724.0	176	AT	3721.0	3724.0	Buy		1,045,621	4570	LSE
10:13:54	3724.0	19	AT	3721.0	3724.0	Buy		1,045,445	4569	LSE
10:13:54	3724.0	4	AT	3721.0	3724.0	Buy		1,045,426	4568	LSE
10:13:54	3724.0	9	AT	3721.0	3724.0	Buy		1,045,422	4567	LSE
10:13:54	3724.0	17	AT	3721.0	3724.0	Buy		1,045,413	4566	LSE
10:13:54	3724.0	13	AT	3721.0	3724.0	Buy		1,045,396	4565	LSE
10:13:54	3724.0	60	AT	3721.0	3724.0	Buy		1,045,383	4564	LSE
10:13:54	3724.0	72	AT	3721.0	3724.0	Buy		1,045,323	4563	LSE
10:13:54	3724.0	73	AT	3721.0	3724.0	Buy		1,045,251	4562	LSE
10:13:54	3724.0	36	AT	3721.0	3724.0	Buy		1,045,178	4561	LSE
10:13:54	3724.0	51	AT	3721.0	3724.0	Buy		1,045,142	4560	LSE
10:13:54	3724.0	32	AT	3721.0	3724.0	Buy		1,045,091	4559	LSE
10:13:54	3724.0	16	AT	3721.0	3724.0	Buy		1,045,059	4558	LSE
10:13:54	3724.0	119	AT	3721.0	3724.0	Buy		1,045,043	4557	LSE
10:13:54	3724.0	10	AT	3721.0	3724.0	Buy		1,044,924	4556	LSE
10:13:54	3723.0	130	AT	3721.0	3723.0	Buy		1,044,914	4555	LSE
10:13:54	3723.0	198	AT	3721.0	3723.0	Buy		1,044,784	4554	LSE
10:13:51	3723.0	16	AT	3721.0	3723.0	Buy		1,044,586	4553	LSE
10:13:41	3723.0	13	AT	3723.0	3724.0	Sell		1,044,570	4552	LSE
10:13:21	3721.0	112	AT	3721.0	3724.0	Sell		1,044,557	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions