Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1151 - 1101 (07:35-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:10	3738.0	56	AT	3738.0	3743.0	Sell		581,354	1151	LSE
07:35:10	3738.0	88	AT	3738.0	3743.0	Sell		581,298	1150	LSE
07:27:39	3744.0	14	AT	3744.0	3749.0	Sell		581,210	1149	LSE
07:27:39	3744.0	19	AT	3744.0	3749.0	Sell		581,196	1148	LSE
07:27:39	3744.0	63	AT	3744.0	3749.0	Sell		581,177	1147	LSE
07:27:39	3744.0	48	AT	3744.0	3749.0	Sell		581,114	1146	LSE
07:27:39	3744.0	63	AT	3744.0	3749.0	Sell		581,066	1145	LSE
07:27:39	3744.0	48	AT	3744.0	3749.0	Sell		581,003	1144	LSE
07:27:39	3740.0	56	AT	3736.0	3740.0	Buy		580,955	1143	LSE
07:27:39	3740.0	12	AT	3740.0	3749.0	Sell		580,899	1142	LSE
07:27:39	3740.0	46	AT	3740.0	3749.0	Sell		580,887	1141	LSE
07:27:39	3740.0	62	AT	3740.0	3750.0	Sell		580,841	1140	LSE
07:27:39	3740.0	42	AT	3737.0	3740.0	Buy		580,779	1139	LSE
07:27:39	3741.0	250	AT	3739.0	3741.0	Buy		580,737	1138	LSE
07:27:39	3740.0	108	AT	3739.0	3740.0	Buy		580,487	1137	LSE
07:27:39	3739.0	145	AT	3737.0	3739.0	Buy		580,379	1136	LSE
07:27:39	3739.0	110	AT	3737.0	3739.0	Buy		580,234	1135	LSE
07:27:39	3739.0	173	AT	3737.0	3739.0	Buy		580,124	1134	LSE
07:27:09	3739.0	213019	O	3735.0	3739.0	Buy		579,951	1133	LSE
07:26:00	3737.0	233	AT	3733.0	3737.0	Buy		366,932	1132	LSE
07:25:58	3736.0	69	AT	3732.0	3736.0	Buy		366,699	1131	LSE
07:25:58	3736.0	20	AT	3732.0	3736.0	Buy		366,630	1130	LSE
07:25:58	3736.0	70	AT	3732.0	3736.0	Buy		366,610	1129	LSE
07:25:58	3736.0	32	AT	3732.0	3736.0	Buy		366,540	1128	LSE
07:25:58	3736.0	184	AT	3733.0	3736.0	Buy		366,508	1127	LSE
07:25:57	3736.0	388	AT	3733.0	3736.0	Buy		366,324	1126	LSE
07:25:43	3737.0	100	AT	3734.0	3737.0	Buy		365,936	1125	LSE
07:25:43	3737.0	100	AT	3734.0	3737.0	Buy		365,836	1124	LSE
07:25:43	3737.0	3	AT	3734.0	3737.0	Buy		365,736	1123	LSE
07:25:43	3737.0	388	AT	3734.0	3737.0	Buy		365,733	1122	LSE
07:24:56	3738.791	223	O	3734.0	3740.0	Buy		365,345	1121	LSE
07:22:19	3737.0	277	AT	3737.0	3750.0	Sell		365,122	1120	LSE
07:22:08	3749.0	3	AT	3739.0	3749.0	Buy		364,845	1119	LSE
07:22:04	3750.0	254	AT	3750.0	3752.0	Sell		364,842	1118	LSE
07:22:04	3750.0	86	AT	3744.0	3750.0	Buy		364,588	1117	LSE
07:22:04	3750.0	110	AT	3744.0	3750.0	Buy		364,502	1116	LSE
07:22:04	3750.0	50	AT	3744.0	3750.0	Buy		364,392	1115	LSE
07:22:04	3749.0	16	AT	3749.0	3750.0	Sell		364,342	1114	LSE
07:22:04	3749.0	20	AT	3749.0	3750.0	Sell		364,326	1113	LSE
07:22:04	3749.0	257	AT	3749.0	3750.0	Sell		364,306	1112	LSE
07:22:04	3749.0	16	AT	3749.0	3750.0	Sell		364,049	1111	LSE
07:22:04	3749.0	20	AT	3749.0	3750.0	Sell		364,033	1110	LSE
07:22:04	3749.0	257	AT	3749.0	3750.0	Sell		364,013	1109	LSE
07:22:04	3749.0	113	AT	3744.0	3749.0	Buy		363,756	1108	LSE
07:22:04	3749.0	160	AT	3744.0	3749.0	Buy		363,643	1107	LSE
07:22:04	3749.0	88	AT	3744.0	3749.0	Buy		363,483	1106	LSE
07:22:04	3746.0	141	AT	3735.0	3746.0	Buy		363,395	1105	LSE
07:22:04	3746.0	115	AT	3735.0	3746.0	Buy		363,254	1104	LSE
07:22:04	3746.0	185	AT	3735.0	3746.0	Buy		363,139	1103	LSE
07:22:04	3746.0	14	AT	3735.0	3746.0	Buy		362,954	1102	LSE
07:22:01	3746.0	41	AT	3737.0	3746.0	Buy		362,940	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions