Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 4451 - 4401 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:34	3714.0	18	AT	3714.0	3719.0	Sell		1,030,585	4451	LSE
10:08:34	3714.0	11	AT	3714.0	3719.0	Sell		1,030,567	4450	LSE
10:08:34	3714.0	244	AT	3714.0	3717.0	Sell		1,030,556	4449	LSE
10:08:34	3714.0	500	AT	3714.0	3717.0	Sell		1,030,312	4448	LSE
10:08:34	3716.0	700	AT	3716.0	3719.0	Sell		1,029,812	4447	LSE
10:08:34	3716.0	100	AT	3716.0	3719.0	Sell		1,029,112	4446	LSE
10:08:34	3716.0	500	AT	3716.0	3719.0	Sell		1,029,012	4445	LSE
10:08:34	3716.0	500	AT	3716.0	3719.0	Sell		1,028,512	4444	LSE
10:08:34	3717.0	240	AT	3717.0	3719.0	Sell		1,028,012	4443	LSE
10:08:34	3717.0	160	AT	3717.0	3719.0	Sell		1,027,772	4442	LSE
10:08:34	3717.0	499	AT	3717.0	3719.0	Sell		1,027,612	4441	LSE
10:08:34	3717.0	1	AT	3717.0	3719.0	Sell		1,027,113	4440	LSE
10:08:34	3717.0	158	AT	3717.0	3719.0	Sell		1,027,112	4439	LSE
10:08:34	3717.0	342	AT	3717.0	3719.0	Sell		1,026,954	4438	LSE
10:08:34	3717.0	1000	AT	3717.0	3719.0	Sell		1,026,612	4437	LSE
10:08:21	3718.0	204	AT	3718.0	3720.0	Sell		1,025,612	4436	LSE
10:08:21	3718.0	12	AT	3718.0	3720.0	Sell		1,025,408	4435	LSE
10:08:18	3718.36	83	O	3718.0	3720.0	Sell		1,025,396	4434	LSE
10:08:04	3720.0	99	AT	3718.0	3720.0	Buy		1,025,313	4433	LSE
10:07:51	3718.0	12	AT	3718.0	3720.0	Sell		1,025,214	4432	LSE
10:07:41	3718.0	90	AT	3718.0	3720.0	Sell		1,025,202	4431	LSE
10:07:41	3718.0	100	AT	3718.0	3720.0	Sell		1,025,112	4430	LSE
10:07:41	3718.0	22	AT	3718.0	3720.0	Sell		1,025,012	4429	LSE
10:07:41	3718.0	397	AT	3718.0	3720.0	Sell		1,024,990	4428	LSE
10:07:41	3718.0	603	AT	3718.0	3720.0	Sell		1,024,593	4427	LSE
10:07:41	3718.0	86	AT	3718.0	3720.0	Sell		1,023,990	4426	LSE
10:07:40	3720.0	21	AT	3718.0	3720.0	Buy		1,023,904	4425	LSE
10:07:40	3720.0	56	AT	3718.0	3720.0	Buy		1,023,883	4424	LSE
10:07:40	3718.0	160	AT	3718.0	3720.0	Sell		1,023,827	4423	LSE
10:07:40	3718.0	400	AT	3718.0	3721.0	Sell		1,023,667	4422	LSE
10:07:40	3718.0	100	AT	3718.0	3721.0	Sell		1,023,267	4421	LSE
10:07:40	3718.0	1000	AT	3718.0	3721.0	Sell		1,023,167	4420	LSE
10:07:31	3718.0	100	AT	3718.0	3721.0	Sell		1,022,167	4419	LSE
10:07:31	3718.0	500	AT	3718.0	3721.0	Sell		1,022,067	4418	LSE
10:07:31	3718.0	454	AT	3718.0	3721.0	Sell		1,021,567	4417	LSE
10:07:10	3721.0	3	AT	3718.0	3721.0	Buy		1,021,113	4416	LSE
10:07:10	3721.0	36	AT	3718.0	3721.0	Buy		1,021,110	4415	LSE
10:07:05	3721.0	100	AT	3718.0	3721.0	Buy		1,021,074	4414	LSE
10:07:05	3721.0	75	AT	3718.0	3721.0	Buy		1,020,974	4413	LSE
10:07:05	3721.0	36	AT	3718.0	3721.0	Buy		1,020,899	4412	LSE
10:06:54	3721.0	50	AT	3718.0	3721.0	Buy		1,020,863	4411	LSE
10:06:51	3721.0	10	AT	3718.0	3721.0	Buy		1,020,813	4410	LSE
10:06:51	3721.0	26	AT	3718.0	3721.0	Buy		1,020,803	4409	LSE
10:06:51	3721.0	74	AT	3718.0	3721.0	Buy		1,020,777	4408	LSE
10:06:51	3721.0	48	AT	3718.0	3721.0	Buy		1,020,703	4407	LSE
10:06:41	3718.0	546	AT	3718.0	3721.0	Sell		1,020,655	4406	LSE
10:06:40	3717.0	204	AT	3717.0	3721.0	Sell		1,020,109	4405	LSE
10:06:40	3717.0	239	AT	3717.0	3721.0	Sell		1,019,905	4404	LSE
10:06:40	3719.0	49	AT	3717.0	3719.0	Buy		1,019,666	4403	LSE
10:06:40	3719.0	84	AT	3717.0	3719.0	Buy		1,019,617	4402	LSE
10:06:40	3719.0	86	AT	3717.0	3719.0	Buy		1,019,533	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions