Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 651 - 601 (04:24-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:27	3723.0	224	O	3723.0	3727.0	Sell		127,208	651	LSE
04:24:21	3725.0	238	AT	3725.0	3728.0	Sell		126,984	650	LSE
04:24:21	3725.0	170	AT	3725.0	3728.0	Sell		126,746	649	LSE
04:24:21	3725.0	130	AT	3725.0	3728.0	Sell		126,576	648	LSE
04:23:22	3725.0	265	O	3725.0	3728.0	Sell		126,446	647	LSE
04:23:20	3725.0	64	AT	3725.0	3728.0	Sell		126,181	646	LSE
04:23:18	3727.0	140	AT	3724.0	3727.0	Buy		126,117	645	LSE
04:23:18	3727.0	111	AT	3724.0	3727.0	Buy		125,977	644	LSE
04:23:18	3727.0	20	AT	3723.0	3727.0	Buy		125,866	643	LSE
04:23:18	3727.0	21	AT	3723.0	3727.0	Buy		125,846	642	LSE
04:23:18	3723.0	60	AT	3723.0	3727.0	Sell		125,825	641	LSE
04:23:18	3723.0	24	AT	3723.0	3727.0	Sell		125,765	640	LSE
04:23:18	3727.0	82	AT	3723.0	3727.0	Buy		125,741	639	LSE
04:23:18	3727.0	4	AT	3723.0	3727.0	Buy		125,659	638	LSE
04:23:18	3727.0	96	AT	3723.0	3727.0	Buy		125,655	637	LSE
04:23:18	3727.0	56	AT	3723.0	3727.0	Buy		125,559	636	LSE
04:23:18	3727.0	80	AT	3724.0	3727.0	Buy		125,503	635	LSE
04:23:18	3727.0	13	AT	3724.0	3727.0	Buy		125,423	634	LSE
04:23:18	3727.0	3	AT	3724.0	3727.0	Buy		125,410	633	LSE
04:23:18	3727.0	136	AT	3724.0	3727.0	Buy		125,407	632	LSE
04:23:18	3727.0	35	AT	3723.0	3727.0	Buy		125,271	631	LSE
04:23:18	3727.0	165	AT	3723.0	3727.0	Buy		125,236	630	LSE
04:23:18	3727.0	130	AT	3723.0	3727.0	Buy		125,071	629	LSE
04:23:18	3727.0	25	AT	3723.0	3727.0	Buy		124,941	628	LSE
04:23:18	3727.0	77	AT	3723.0	3727.0	Buy		124,916	627	LSE
04:23:18	3727.0	98	AT	3723.0	3727.0	Buy		124,839	626	LSE
04:23:18	3727.0	200	AT	3723.0	3727.0	Buy		124,741	625	LSE
04:23:18	3723.0	199	AT	3723.0	3727.0	Sell		124,541	624	LSE
04:23:18	3723.0	280	AT	3723.0	3727.0	Sell		124,342	623	LSE
04:23:18	3724.0	470	AT	3724.0	3727.0	Sell		124,062	622	LSE
04:23:18	3724.0	304	AT	3724.0	3727.0	Sell		123,592	621	LSE
04:23:18	3725.0	78	AT	3725.0	3727.0	Sell		123,288	620	LSE
04:23:18	3727.0	62	AT	3725.0	3727.0	Buy		123,210	619	LSE
04:23:18	3727.0	64	AT	3725.0	3728.0	Buy		123,148	618	LSE
04:23:18	3727.0	62	AT	3725.0	3727.0	Buy		123,084	617	LSE
04:23:18	3727.0	110	AT	3725.0	3727.0	Buy		123,022	616	LSE
04:23:18	3727.0	148	AT	3725.0	3727.0	Buy		122,912	615	LSE
04:23:18	3727.0	6	AT	3725.0	3728.0	Buy		122,764	614	LSE
04:23:18	3727.0	89	AT	3725.0	3727.0	Buy		122,758	613	LSE
04:23:18	3727.0	298	AT	3725.0	3727.0	Buy		122,669	612	LSE
04:20:43	3726.0	15	AT	3725.0	3726.0	Buy		122,371	611	LSE
04:20:43	3726.0	12	AT	3725.0	3726.0	Buy		122,356	610	LSE
04:20:38	3725.0	97	AT	3724.0	3725.0	Buy		122,344	609	LSE
04:20:38	3725.0	149	AT	3724.0	3725.0	Buy		122,247	608	LSE
04:20:38	3725.0	93	AT	3724.0	3725.0	Buy		122,098	607	LSE
04:20:32	3725.0	42	AT	3718.0	3725.0	Buy		122,005	606	LSE
04:20:32	3725.0	14	AT	3718.0	3725.0	Buy		121,963	605	LSE
04:20:32	3725.0	209	AT	3718.0	3725.0	Buy		121,949	604	LSE
04:20:32	3725.0	14	AT	3724.0	3725.0	Buy		121,740	603	LSE
04:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,726	602	LSE
04:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,725	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions