Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:01:57

Delayed by 15 minutes

Trade 5201 - 5151 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:22	3727.5	17	AT	3727.0	3728.0			1,112,616	5201	LSE
10:26:22	3727.5	12	AT	3727.0	3728.0			1,112,599	5200	LSE
10:26:22	3727.5	205	AT	3727.0	3728.0			1,112,587	5199	LSE
10:26:22	3727.5	140	AT	3727.0	3728.0			1,112,382	5198	LSE
10:26:22	3727.5	226	AT	3727.0	3728.0			1,112,242	5197	LSE
10:26:22	3727.5	140	AT	3727.0	3728.0			1,112,016	5196	LSE
10:26:22	3727.5	16	AT	3727.0	3728.0			1,111,876	5195	LSE
10:26:22	3727.5	294	AT	3727.0	3728.0			1,111,860	5194	LSE
10:26:21	3727.5	27	AT	3727.0	3728.0			1,111,566	5193	LSE
10:26:21	3727.5	220	AT	3727.0	3728.0			1,111,539	5192	LSE
10:26:21	3727.5	200	AT	3727.0	3728.0			1,111,319	5191	LSE
10:26:21	3727.5	100	AT	3727.0	3728.0			1,111,119	5190	LSE
10:26:21	3727.5	200	AT	3727.0	3728.0			1,111,019	5189	LSE
10:26:21	3727.5	40	AT	3727.0	3728.0			1,110,819	5188	LSE
10:26:21	3727.5	160	AT	3727.0	3728.0			1,110,779	5187	LSE
10:26:21	3728.0	14	AT	3727.0	3728.0	Buy		1,110,619	5186	LSE
10:26:21	3727.5	200	AT	3727.0	3728.0			1,110,605	5185	LSE
10:26:21	3727.5	220	AT	3727.0	3728.0			1,110,405	5184	LSE
10:26:21	3727.5	21	AT	3727.0	3728.0			1,110,185	5183	LSE
10:26:21	3727.5	18	AT	3727.0	3728.0			1,110,164	5182	LSE
10:26:21	3728.0	47	AT	3727.0	3729.0			1,110,146	5181	LSE
10:26:21	3728.5	114	AT	3728.0	3729.0			1,110,099	5180	LSE
10:26:21	3728.0	5	AT	3726.0	3728.0	Buy		1,109,985	5179	LSE
10:26:21	3727.0	62	AT	3726.0	3728.0			1,109,980	5178	LSE
10:26:21	3727.0	150	AT	3726.0	3728.0			1,109,918	5177	LSE
10:26:21	3727.0	6	AT	3726.0	3728.0			1,109,768	5176	LSE
10:26:21	3727.0	57	AT	3726.0	3728.0			1,109,762	5175	LSE
10:26:21	3727.0	48	AT	3726.0	3728.0			1,109,705	5174	LSE
10:26:21	3727.0	152	AT	3726.0	3728.0			1,109,657	5173	LSE
10:26:21	3727.0	39	AT	3726.0	3728.0			1,109,505	5172	LSE
10:26:21	3727.0	48	AT	3726.0	3728.0			1,109,466	5171	LSE
10:26:21	3727.0	105	AT	3726.0	3728.0			1,109,418	5170	LSE
10:26:21	3727.0	240	AT	3726.0	3728.0			1,109,313	5169	LSE
10:26:21	3727.0	160	AT	3726.0	3728.0			1,109,073	5168	LSE
10:26:21	3728.0	90	AT	3726.0	3728.0	Buy		1,108,913	5167	LSE
10:26:21	3728.0	4	AT	3726.0	3728.0	Buy		1,108,823	5166	LSE
10:26:21	3727.0	39	AT	3726.0	3728.0			1,108,819	5165	LSE
10:26:21	3727.0	100	AT	3726.0	3728.0			1,108,780	5164	LSE
10:26:21	3728.0	15	AT	3726.0	3728.0	Buy		1,108,680	5163	LSE
10:26:21	3727.0	100	AT	3726.0	3728.0			1,108,665	5162	LSE
10:26:21	3728.0	21	AT	3726.0	3728.0	Buy		1,108,565	5161	LSE
10:26:21	3727.0	80	AT	3726.0	3728.0			1,108,544	5160	LSE
10:26:21	3727.0	51	AT	3726.0	3728.0			1,108,464	5159	LSE
10:26:21	3728.0	22	AT	3726.0	3728.0	Buy		1,108,413	5158	LSE
10:26:21	3728.0	22	AT	3727.0	3728.0	Buy		1,108,391	5157	LSE
10:26:21	3728.0	4	AT	3727.0	3728.0	Buy		1,108,369	5156	LSE
10:26:21	3727.0	1	AT	3726.0	3727.0	Buy		1,108,365	5155	LSE
10:26:21	3726.5	72	AT	3726.0	3727.0			1,108,364	5154	LSE
10:26:21	3727.0	20	AT	3726.0	3727.0	Buy		1,108,292	5153	LSE
10:26:21	3726.5	41	AT	3726.0	3727.0			1,108,272	5152	LSE
10:26:21	3727.0	16	AT	3726.0	3727.0	Buy		1,108,231	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions