Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:59

Delayed by 15 minutes

Trade 3001 - 2951 (09:17-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:55	3730.0	30	AT	3729.0	3730.0	Buy		773,690	3001	LSE
09:17:50	3730.0	20	AT	3729.0	3730.0	Buy		773,660	3000	LSE
09:17:50	3730.0	70	AT	3729.0	3730.0	Buy		773,640	2999	LSE
09:17:50	3730.0	12	AT	3729.0	3730.0	Buy		773,570	2998	LSE
09:17:50	3730.0	100	AT	3729.0	3730.0	Buy		773,558	2997	LSE
09:17:49	3730.0	28	AT	3729.0	3730.0	Buy		773,458	2996	LSE
09:17:49	3730.0	130	AT	3729.0	3730.0	Buy		773,430	2995	LSE
09:17:49	3730.0	20	AT	3729.0	3730.0	Buy		773,300	2994	LSE
09:17:49	3730.0	59	AT	3729.0	3730.0	Buy		773,280	2993	LSE
09:17:49	3730.0	131	AT	3729.0	3730.0	Buy		773,221	2992	LSE
09:17:49	3730.0	21	AT	3729.0	3730.0	Buy		773,090	2991	LSE
09:17:42	3730.0	150	AT	3728.0	3730.0	Buy		773,069	2990	LSE
09:17:42	3729.0	20	AT	3729.0	3730.0	Sell		772,919	2989	LSE
09:17:42	3729.0	20	AT	3729.0	3730.0	Sell		772,899	2988	LSE
09:17:42	3729.0	140	AT	3729.0	3730.0	Sell		772,879	2987	LSE
09:17:42	3730.0	100	AT	3730.0	3732.0	Sell		772,739	2986	LSE
09:17:42	3730.0	183	AT	3730.0	3733.0	Sell		772,639	2985	LSE
09:17:22	3734.0	81	AT	3731.0	3734.0	Buy		772,456	2984	LSE
09:17:21	3732.0	111	AT	3732.0	3734.0	Sell		772,375	2983	LSE
09:17:21	3732.0	139	AT	3732.0	3734.0	Sell		772,264	2982	LSE
09:17:21	3732.0	4	AT	3732.0	3734.0	Sell		772,125	2981	LSE
09:17:21	3733.0	17	AT	3733.0	3734.0	Sell		772,121	2980	LSE
09:17:21	3732.0	246	AT	3732.0	3734.0	Sell		772,104	2979	LSE
09:17:21	3733.0	56	AT	3733.0	3734.0	Sell		771,858	2978	LSE
09:17:21	3733.0	104	AT	3733.0	3734.0	Sell		771,802	2977	LSE
09:17:21	3733.0	217	AT	3733.0	3734.0	Sell		771,698	2976	LSE
09:17:21	3733.0	223	AT	3733.0	3734.0	Sell		771,481	2975	LSE
09:17:05	3734.0	109	AT	3734.0	3736.0	Sell		771,258	2974	LSE
09:17:05	3734.0	80	AT	3734.0	3736.0	Sell		771,149	2973	LSE
09:17:05	3734.0	378	AT	3734.0	3736.0	Sell		771,069	2972	LSE
09:17:05	3734.0	250	AT	3734.0	3737.0	Sell		770,691	2971	LSE
09:17:05	3734.0	392	AT	3734.0	3737.0	Sell		770,441	2970	LSE
09:17:05	3734.0	1568	AT	3734.0	3737.0	Sell		770,049	2969	LSE
09:16:35	3734.0	1232	AT	3734.0	3737.0	Sell		768,481	2968	LSE
09:14:57	3735.0	160	AT	3735.0	3738.0	Sell		767,249	2967	LSE
09:14:56	3737.0	54	AT	3737.0	3738.0	Sell		767,089	2966	LSE
09:14:56	3737.0	320	AT	3737.0	3738.0	Sell		767,035	2965	LSE
09:13:47	3736.351	540	O	3736.0	3738.0	Sell		766,715	2964	LSE
09:13:47	3738.0	39	AT	3736.0	3738.0	Buy		766,175	2963	LSE
09:13:43	3738.0	17	AT	3736.0	3738.0	Buy		766,136	2962	LSE
09:13:41	3737.0	19	AT	3737.0	3738.0	Sell		766,119	2961	LSE
09:13:41	3737.0	28	AT	3737.0	3738.0	Sell		766,100	2960	LSE
09:13:40	3736.0	189	AT	3736.0	3738.0	Sell		766,072	2959	LSE
09:13:40	3736.0	21	AT	3736.0	3738.0	Sell		765,883	2958	LSE
09:13:17	3736.0	286	AT	3736.0	3738.0	Sell		765,862	2957	LSE
09:13:17	3736.0	24	AT	3736.0	3738.0	Sell		765,576	2956	LSE
09:13:17	3736.0	90	AT	3736.0	3738.0	Sell		765,552	2955	LSE
09:13:17	3737.0	94	AT	3736.0	3737.0	Buy		765,462	2954	LSE
09:13:17	3737.0	12	AT	3736.0	3737.0	Buy		765,368	2953	LSE
09:13:17	3737.0	8	AT	3736.0	3737.0	Buy		765,356	2952	LSE
09:13:16	3737.0	33	AT	3736.0	3737.0	Buy		765,348	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions