Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 601 - 551 (04:20-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,725	601	LSE
04:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,724	600	LSE
04:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,723	599	LSE
04:20:32	3724.0	32	AT	3724.0	3725.0	Sell		121,722	598	LSE
04:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,690	597	LSE
04:20:32	3724.0	1	AT	3724.0	3725.0	Sell		121,689	596	LSE
04:20:32	3724.0	16	AT	3724.0	3725.0	Sell		121,688	595	LSE
04:20:32	3724.0	66	AT	3724.0	3725.0	Sell		121,672	594	LSE
04:20:32	3724.0	64	AT	3718.0	3724.0	Buy		121,606	593	LSE
04:20:32	3723.0	32	AT	3723.0	3724.0	Sell		121,542	592	LSE
04:20:32	3724.0	47	AT	3723.0	3724.0	Buy		121,510	591	LSE
04:20:32	3723.0	46	AT	3723.0	3724.0	Sell		121,463	590	LSE
04:20:32	3723.0	152	AT	3718.0	3723.0	Buy		121,417	589	LSE
04:20:32	3722.0	181	AT	3718.0	3722.0	Buy		121,265	588	LSE
04:20:32	3722.0	41	AT	3718.0	3722.0	Buy		121,084	587	LSE
04:17:59	3722.0	42	AT	3718.0	3722.0	Buy		121,043	586	LSE
04:17:59	3721.0	152	AT	3718.0	3721.0	Buy		121,001	585	LSE
04:17:59	3721.0	4	AT	3718.0	3721.0	Buy		120,849	584	LSE
04:17:39	3718.0	92	AT	3718.0	3721.0	Sell		120,845	583	LSE
04:14:02	3719.0	113	AT	3717.0	3719.0	Buy		120,753	582	LSE
04:13:07	3718.0	81	AT	3717.0	3718.0	Buy		120,640	581	LSE
04:13:07	3718.0	81	AT	3717.0	3718.0	Buy		120,559	580	LSE
04:13:07	3718.0	22	AT	3717.0	3718.0	Buy		120,478	579	LSE
04:12:26	3719.0	44	AT	3717.0	3719.0	Buy		120,456	578	LSE
04:12:26	3719.0	37	AT	3717.0	3719.0	Buy		120,412	577	LSE
04:12:26	3719.0	145	AT	3717.0	3719.0	Buy		120,375	576	LSE
04:12:26	3719.0	211	AT	3717.0	3719.0	Buy		120,230	575	LSE
04:12:26	3719.0	74	AT	3717.0	3719.0	Buy		120,019	574	LSE
04:12:26	3719.0	300	AT	3717.0	3719.0	Buy		119,945	573	LSE
04:12:26	3718.0	243	AT	3714.0	3718.0	Buy		119,645	572	LSE
04:12:26	3718.0	30	AT	3714.0	3718.0	Buy		119,402	571	LSE
04:12:26	3718.0	184	AT	3714.0	3718.0	Buy		119,372	570	LSE
04:10:17	3718.0	185	O	3714.0	3718.0	Buy		119,188	569	LSE
04:10:17	3718.0	42	O	3714.0	3718.0	Buy		119,003	568	LSE
04:10:17	3718.0	81	AT	3714.0	3718.0	Buy		118,961	567	LSE
04:10:08	3718.0	9	AT	3714.0	3718.0	Buy		118,880	566	LSE
04:10:08	3718.0	226	AT	3714.0	3718.0	Buy		118,871	565	LSE
04:10:08	3718.0	14	AT	3714.0	3718.0	Buy		118,645	564	LSE
04:10:08	3718.0	84	AT	3714.0	3718.0	Buy		118,631	563	LSE
04:10:06	3718.0	243	O	3714.0	3718.0	Buy		118,547	562	LSE
04:10:06	3718.0	191	O	3714.0	3718.0	Buy		118,304	561	LSE
04:07:53	3717.8	19	O	3714.0	3718.0	Buy		118,113	560	LSE
04:01:13	3714.0	3	AT	3714.0	3718.0	Sell		118,094	559	LSE
04:01:13	3714.0	200	AT	3714.0	3718.0	Sell		118,091	558	LSE
04:00:21	3715.0	53	AT	3715.0	3718.0	Sell		117,891	557	LSE
04:00:21	3715.0	97	AT	3715.0	3718.0	Sell		117,838	556	LSE
04:00:21	3715.0	183	AT	3715.0	3718.0	Sell		117,741	555	LSE
03:58:47	3715.0	316	O	3714.0	3718.0	Sell		117,558	554	LSE
03:58:44	3715.0	1	AT	3715.0	3718.0	Sell		117,242	553	LSE
03:58:44	3715.0	332	AT	3715.0	3719.0	Sell		117,241	552	LSE
03:58:44	3715.0	46	AT	3715.0	3719.0	Sell		116,909	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions