Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2151 - 2101 (08:47-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:33	3742.0	44	AT	3739.0	3742.0	Buy		698,577	2151	LSE
08:47:32	3742.0	110	AT	3739.0	3742.0	Buy		698,533	2150	LSE
08:47:00	3742.0	30	AT	3740.0	3742.0	Buy		698,423	2149	LSE
08:46:58	3740.0	36	AT	3740.0	3742.0	Sell		698,393	2148	LSE
08:46:58	3740.0	89	AT	3740.0	3742.0	Sell		698,357	2147	LSE
08:46:58	3740.0	20	AT	3740.0	3742.0	Sell		698,268	2146	LSE
08:46:51	3740.0	118	AT	3740.0	3742.0	Sell		698,248	2145	LSE
08:46:51	3740.0	160	AT	3740.0	3742.0	Sell		698,130	2144	LSE
08:46:38	3742.0	8	AT	3740.0	3742.0	Buy		697,970	2143	LSE
08:46:38	3742.0	32	AT	3740.0	3742.0	Buy		697,962	2142	LSE
08:46:38	3742.0	68	AT	3740.0	3742.0	Buy		697,930	2141	LSE
08:46:32	3742.0	120	AT	3740.0	3742.0	Buy		697,862	2140	LSE
08:46:32	3742.0	40	AT	3740.0	3742.0	Buy		697,742	2139	LSE
08:46:32	3742.0	188	AT	3740.0	3742.0	Buy		697,702	2138	LSE
08:46:32	3742.0	94	AT	3740.0	3742.0	Buy		697,514	2137	LSE
08:46:23	3742.0	42	AT	3740.0	3742.0	Buy		697,420	2136	LSE
08:46:23	3742.0	68	AT	3740.0	3742.0	Buy		697,378	2135	LSE
08:46:23	3742.0	110	AT	3740.0	3742.0	Buy		697,310	2134	LSE
08:46:23	3742.0	41	AT	3740.0	3742.0	Buy		697,200	2133	LSE
08:46:23	3742.0	43	AT	3740.0	3742.0	Buy		697,159	2132	LSE
08:46:22	3742.0	150	AT	3740.0	3742.0	Buy		697,116	2131	LSE
08:46:22	3742.0	41	AT	3740.0	3742.0	Buy		696,966	2130	LSE
08:46:22	3742.0	43	AT	3740.0	3742.0	Buy		696,925	2129	LSE
08:46:22	3742.0	150	AT	3740.0	3742.0	Buy		696,882	2128	LSE
08:46:22	3742.0	43	AT	3740.0	3742.0	Buy		696,732	2127	LSE
08:46:22	3742.0	43	AT	3740.0	3742.0	Buy		696,689	2126	LSE
08:46:22	3742.0	50	AT	3740.0	3742.0	Buy		696,646	2125	LSE
08:46:22	3742.0	100	AT	3740.0	3742.0	Buy		696,596	2124	LSE
08:46:19	3742.0	31	AT	3740.0	3742.0	Buy		696,496	2123	LSE
08:46:19	3742.0	12	AT	3740.0	3742.0	Buy		696,465	2122	LSE
08:46:19	3742.0	88	AT	3740.0	3742.0	Buy		696,453	2121	LSE
08:46:15	3742.0	110	AT	3740.0	3742.0	Buy		696,365	2120	LSE
08:46:13	3742.0	11	AT	3740.0	3742.0	Buy		696,255	2119	LSE
08:46:13	3742.0	28	AT	3740.0	3742.0	Buy		696,244	2118	LSE
08:46:13	3742.0	22	AT	3740.0	3742.0	Buy		696,216	2117	LSE
08:46:13	3742.0	50	AT	3740.0	3742.0	Buy		696,194	2116	LSE
08:46:13	3742.0	103	AT	3740.0	3742.0	Buy		696,144	2115	LSE
08:46:09	3742.0	45	AT	3740.0	3742.0	Buy		696,041	2114	LSE
08:46:09	3742.0	4	AT	3740.0	3742.0	Buy		695,996	2113	LSE
08:46:08	3742.0	100	AT	3740.0	3742.0	Buy		695,992	2112	LSE
08:46:02	3742.0	100	AT	3740.0	3742.0	Buy		695,892	2111	LSE
08:46:02	3742.0	24	AT	3740.0	3742.0	Buy		695,792	2110	LSE
08:46:02	3742.0	15	AT	3740.0	3742.0	Buy		695,768	2109	LSE
08:46:02	3742.0	45	AT	3740.0	3742.0	Buy		695,753	2108	LSE
08:46:02	3742.0	110	AT	3740.0	3742.0	Buy		695,708	2107	LSE
08:46:02	3742.0	20	AT	3740.0	3742.0	Buy		695,598	2106	LSE
08:46:02	3742.0	12	AT	3740.0	3742.0	Buy		695,578	2105	LSE
08:46:02	3742.0	124	AT	3740.0	3742.0	Buy		695,566	2104	LSE
08:46:02	3742.0	99	AT	3740.0	3742.0	Buy		695,442	2103	LSE
08:46:02	3742.0	27	AT	3740.0	3742.0	Buy		695,343	2102	LSE
08:45:57	3742.0	100	AT	3740.0	3742.0	Buy		695,316	2101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions