Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 851 - 801 (05:28-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:57	3728.0	230	AT	3728.0	3730.0	Sell		150,241	851	LSE
05:28:57	3728.0	18	AT	3728.0	3730.0	Sell		150,011	850	LSE
05:28:57	3728.0	118	AT	3728.0	3730.0	Sell		149,993	849	LSE
05:28:54	3727.0	1	AT	3727.0	3730.0	Sell		149,875	848	LSE
05:28:54	3727.0	1	AT	3727.0	3730.0	Sell		149,874	847	LSE
05:28:54	3727.0	6	AT	3727.0	3730.0	Sell		149,873	846	LSE
05:28:54	3728.0	134	AT	3728.0	3730.0	Sell		149,867	845	LSE
05:28:54	3728.0	2	AT	3728.0	3730.0	Sell		149,733	844	LSE
05:28:54	3727.0	27	AT	3727.0	3730.0	Sell		149,731	843	LSE
05:27:17	3730.0	306	O	3725.0	3730.0	Buy		149,704	842	LSE
05:26:47	3730.0	145	AT	3725.0	3730.0	Buy		149,398	841	LSE
05:26:47	3730.0	315	AT	3725.0	3730.0	Buy		149,253	840	LSE
05:26:12	3730.0	239	O	3725.0	3730.0	Buy		148,938	839	LSE
05:26:07	3730.0	122	O	3725.0	3730.0	Buy		148,699	838	LSE
05:25:45	3728.982	285	O	3725.0	3730.0	Buy		148,577	837	LSE
05:25:13	3729.75	2	O	3725.0	3730.0	Buy		148,292	836	LSE
05:24:45	3729.75	5	O	3725.0	3730.0	Buy		148,290	835	LSE
05:23:43	3730.0	261	O	3725.0	3730.0	Buy		148,285	834	LSE
05:21:54	3730.0	97	O	3725.0	3730.0	Buy		148,024	833	LSE
05:21:46	3730.0	3	AT	3725.0	3732.0	Buy		147,927	832	LSE
05:21:46	3730.0	23	AT	3725.0	3730.0	Buy		147,924	831	LSE
05:21:46	3730.0	3	AT	3725.0	3730.0	Buy		147,901	830	LSE
05:21:46	3730.0	282	AT	3725.0	3730.0	Buy		147,898	829	LSE
05:21:46	3730.0	282	AT	3725.0	3730.0	Buy		147,616	828	LSE
05:21:46	3729.0	127	AT	3725.0	3729.0	Buy		147,334	827	LSE
05:21:46	3729.0	245	AT	3725.0	3729.0	Buy		147,207	826	LSE
05:21:46	3728.0	12	AT	3725.0	3728.0	Buy		146,962	825	LSE
05:21:46	3728.0	16	AT	3725.0	3728.0	Buy		146,950	824	LSE
05:21:37	3725.0	2	AT	3725.0	3728.0	Sell		146,934	823	LSE
05:21:37	3725.0	6	AT	3725.0	3728.0	Sell		146,932	822	LSE
05:20:38	3728.0	313	O	3723.0	3728.0	Buy		146,926	821	LSE
05:20:05	3728.0	100	AT	3723.0	3728.0	Buy		146,613	820	LSE
05:20:05	3727.0	111	AT	3722.0	3727.0	Buy		146,513	819	LSE
05:19:33	3722.97	148	O	3722.0	3727.0	Sell		146,402	818	LSE
05:19:31	3727.0	244	O	3722.0	3727.0	Buy		146,254	817	LSE
05:19:28	3727.0	101	O	3722.0	3727.0	Buy		146,010	816	LSE
05:18:11	3727.0	315	O	3721.0	3727.0	Buy		145,909	815	LSE
05:16:46	3728.0	244	O	3721.0	3728.0	Buy		145,594	814	LSE
05:14:51	3728.0	18	AT	3728.0	3729.0	Sell		145,350	813	LSE
05:14:51	3728.0	94	AT	3728.0	3729.0	Sell		145,332	812	LSE
05:14:51	3728.0	39	AT	3728.0	3729.0	Sell		145,238	811	LSE
05:14:51	3724.0	117	AT	3724.0	3729.0	Sell		145,199	810	LSE
05:14:51	3724.0	167	AT	3724.0	3729.0	Sell		145,082	809	LSE
05:14:51	3724.0	36	AT	3724.0	3729.0	Sell		144,915	808	LSE
05:14:51	3729.0	245	AT	3724.0	3729.0	Buy		144,879	807	LSE
05:14:51	3729.0	337	AT	3724.0	3729.0	Buy		144,634	806	LSE
05:14:51	3729.0	250	AT	3720.0	3729.0	Buy		144,297	805	LSE
05:14:51	3729.0	295	AT	3720.0	3729.0	Buy		144,047	804	LSE
05:14:51	3728.0	33	AT	3720.0	3728.0	Buy		143,752	803	LSE
05:14:51	3728.0	53	AT	3720.0	3728.0	Buy		143,719	802	LSE
05:14:51	3728.0	245	AT	3720.0	3728.0	Buy		143,666	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions