Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2601 - 2551 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:29	3748.0	89	AT	3748.0	3749.0	Sell		731,540	2601	LSE
08:57:29	3748.0	21	AT	3748.0	3749.0	Sell		731,451	2600	LSE
08:57:29	3748.0	35	AT	3748.0	3749.0	Sell		731,430	2599	LSE
08:57:29	3749.0	67	AT	3748.0	3749.0	Buy		731,395	2598	LSE
08:57:29	3749.0	110	AT	3748.0	3749.0	Buy		731,328	2597	LSE
08:57:29	3748.0	210	AT	3748.0	3749.0	Sell		731,218	2596	LSE
08:57:29	3748.0	65	AT	3748.0	3749.0	Sell		731,008	2595	LSE
08:57:29	3749.0	100	AT	3748.0	3749.0	Buy		730,943	2594	LSE
08:57:29	3749.0	100	AT	3748.0	3749.0	Buy		730,843	2593	LSE
08:57:29	3749.0	160	AT	3748.0	3749.0	Buy		730,743	2592	LSE
08:57:29	3749.0	122	AT	3748.0	3749.0	Buy		730,583	2591	LSE
08:57:29	3749.0	356	AT	3748.0	3749.0	Buy		730,461	2590	LSE
08:57:29	3749.0	21	AT	3748.0	3749.0	Buy		730,105	2589	LSE
08:57:28	3748.0	69	AT	3748.0	3751.0	Sell		730,084	2588	LSE
08:57:28	3750.0	11	AT	3748.0	3750.0	Buy		730,015	2587	LSE
08:57:28	3750.0	55	AT	3748.0	3750.0	Buy		730,004	2586	LSE
08:57:28	3750.0	50	AT	3748.0	3750.0	Buy		729,949	2585	LSE
08:57:28	3750.0	100	AT	3748.0	3750.0	Buy		729,899	2584	LSE
08:57:28	3750.0	207	AT	3750.0	3751.0	Sell		729,799	2583	LSE
08:57:28	3750.0	2	AT	3750.0	3751.0	Sell		729,592	2582	LSE
08:57:28	3750.0	33	AT	3750.0	3751.0	Sell		729,590	2581	LSE
08:57:28	3750.0	38	AT	3748.0	3750.0	Buy		729,557	2580	LSE
08:57:28	3750.0	98	AT	3748.0	3750.0	Buy		729,519	2579	LSE
08:57:28	3750.0	105	AT	3748.0	3750.0	Buy		729,421	2578	LSE
08:57:28	3750.0	12	AT	3748.0	3750.0	Buy		729,316	2577	LSE
08:57:28	3750.0	50	AT	3748.0	3750.0	Buy		729,304	2576	LSE
08:57:28	3750.0	46	AT	3748.0	3750.0	Buy		729,254	2575	LSE
08:57:28	3750.0	90	AT	3748.0	3750.0	Buy		729,208	2574	LSE
08:57:28	3749.0	25	AT	3748.0	3749.0	Buy		729,118	2573	LSE
08:57:28	3749.0	13	AT	3748.0	3749.0	Buy		729,093	2572	LSE
08:57:28	3749.0	87	AT	3748.0	3749.0	Buy		729,080	2571	LSE
08:57:28	3749.0	40	AT	3748.0	3749.0	Buy		728,993	2570	LSE
08:57:28	3749.0	20	AT	3748.0	3749.0	Buy		728,953	2569	LSE
08:57:28	3749.0	20	AT	3748.0	3749.0	Buy		728,933	2568	LSE
08:57:28	3749.0	38	AT	3747.0	3749.0	Buy		728,913	2567	LSE
08:57:28	3749.0	145	AT	3747.0	3749.0	Buy		728,875	2566	LSE
08:57:28	3749.0	22	AT	3747.0	3749.0	Buy		728,730	2565	LSE
08:57:28	3749.0	2	AT	3747.0	3749.0	Buy		728,708	2564	LSE
08:57:28	3749.0	100	AT	3747.0	3749.0	Buy		728,706	2563	LSE
08:57:28	3749.0	10	AT	3747.0	3749.0	Buy		728,606	2562	LSE
08:57:28	3749.0	115	AT	3747.0	3749.0	Buy		728,596	2561	LSE
08:57:28	3749.0	37	AT	3747.0	3749.0	Buy		728,481	2560	LSE
08:57:28	3749.0	63	AT	3747.0	3749.0	Buy		728,444	2559	LSE
08:57:17	3749.0	19	AT	3747.0	3749.0	Buy		728,381	2558	LSE
08:57:17	3749.0	105	AT	3747.0	3749.0	Buy		728,362	2557	LSE
08:57:16	3749.0	32	AT	3749.0	3750.0	Sell		728,257	2556	LSE
08:57:16	3749.0	9	AT	3747.0	3749.0	Buy		728,225	2555	LSE
08:57:16	3749.0	100	AT	3747.0	3749.0	Buy		728,216	2554	LSE
08:57:16	3749.0	24	AT	3747.0	3749.0	Buy		728,116	2553	LSE
08:57:16	3749.0	16	AT	3747.0	3749.0	Buy		728,092	2552	LSE
08:57:16	3749.0	34	AT	3747.0	3749.0	Buy		728,076	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions