Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1701 - 1651 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:33	3730.0	120	AT	3730.0	3734.0	Sell		657,047	1701	LSE
08:32:33	3734.0	500	AT	3734.0	3737.0	Sell		656,927	1700	LSE
08:32:33	3734.0	100	AT	3734.0	3737.0	Sell		656,427	1699	LSE
08:32:31	3737.0	78	AT	3734.0	3737.0	Buy		656,327	1698	LSE
08:32:27	3735.0	58	AT	3735.0	3737.0	Sell		656,249	1697	LSE
08:32:27	3735.0	320	AT	3735.0	3737.0	Sell		656,191	1696	LSE
08:32:09	3737.0	38	AT	3733.0	3737.0	Buy		655,871	1695	LSE
08:32:09	3735.0	120	AT	3735.0	3739.0	Sell		655,833	1694	LSE
08:32:09	3735.0	18	AT	3735.0	3739.0	Sell		655,713	1693	LSE
08:32:09	3735.0	80	AT	3735.0	3739.0	Sell		655,695	1692	LSE
08:32:09	3735.0	62	AT	3735.0	3739.0	Sell		655,615	1691	LSE
08:32:09	3735.0	22	AT	3735.0	3739.0	Sell		655,553	1690	LSE
08:32:09	3735.0	40	AT	3735.0	3739.0	Sell		655,531	1689	LSE
08:32:09	3738.0	12	AT	3733.0	3738.0	Buy		655,491	1688	LSE
08:32:09	3738.0	100	AT	3735.0	3738.0	Buy		655,479	1687	LSE
08:32:09	3738.0	80	AT	3735.0	3738.0	Buy		655,379	1686	LSE
08:32:09	3738.0	36	AT	3735.0	3738.0	Buy		655,299	1685	LSE
08:32:09	3738.0	84	AT	3735.0	3738.0	Buy		655,263	1684	LSE
08:32:09	3738.0	76	AT	3733.0	3738.0	Buy		655,179	1683	LSE
08:32:09	3737.0	86	AT	3733.0	3737.0	Buy		655,103	1682	LSE
08:32:09	3733.0	17	AT	3733.0	3737.0	Sell		655,017	1681	LSE
08:32:09	3732.0	250	AT	3732.0	3737.0	Sell		655,000	1680	LSE
08:32:09	3732.0	248	AT	3732.0	3737.0	Sell		654,750	1679	LSE
08:32:09	3732.0	2	AT	3732.0	3737.0	Sell		654,502	1678	LSE
08:32:09	3733.0	16	AT	3733.0	3737.0	Sell		654,500	1677	LSE
08:32:09	3733.0	80	AT	3733.0	3737.0	Sell		654,484	1676	LSE
08:32:09	3733.0	160	AT	3733.0	3737.0	Sell		654,404	1675	LSE
08:32:09	3737.0	21	AT	3733.0	3737.0	Buy		654,244	1674	LSE
08:32:09	3737.0	8	AT	3733.0	3737.0	Buy		654,223	1673	LSE
08:32:09	3737.0	14	AT	3733.0	3737.0	Buy		654,215	1672	LSE
08:32:09	3736.0	75	AT	3736.0	3737.0	Sell		654,201	1671	LSE
08:32:09	3736.0	85	AT	3736.0	3737.0	Sell		654,126	1670	LSE
08:32:09	3736.0	12	AT	3736.0	3737.0	Sell		654,041	1669	LSE
08:32:09	3736.0	99	AT	3733.0	3736.0	Buy		654,029	1668	LSE
08:32:09	3736.0	112	AT	3733.0	3736.0	Buy		653,930	1667	LSE
08:31:52	3737.0	102	AT	3733.0	3737.0	Buy		653,818	1666	LSE
08:31:52	3737.0	118	AT	3733.0	3737.0	Buy		653,716	1665	LSE
08:31:52	3737.0	17	AT	3733.0	3737.0	Buy		653,598	1664	LSE
08:31:52	3737.0	65	AT	3733.0	3737.0	Buy		653,581	1663	LSE
08:31:52	3737.0	97	AT	3733.0	3737.0	Buy		653,516	1662	LSE
08:31:52	3736.0	28	AT	3736.0	3737.0	Sell		653,419	1661	LSE
08:31:52	3736.0	109	AT	3736.0	3737.0	Sell		653,391	1660	LSE
08:31:52	3736.0	37	AT	3736.0	3737.0	Sell		653,282	1659	LSE
08:31:52	3736.0	35	AT	3736.0	3737.0	Sell		653,245	1658	LSE
08:31:52	3736.0	13	AT	3736.0	3737.0	Sell		653,210	1657	LSE
08:31:52	3736.0	12	AT	3736.0	3737.0	Sell		653,197	1656	LSE
08:31:52	3736.0	35	AT	3736.0	3737.0	Sell		653,185	1655	LSE
08:31:52	3736.0	24	AT	3732.0	3736.0	Buy		653,150	1654	LSE
08:31:52	3736.0	20	AT	3732.0	3736.0	Buy		653,126	1653	LSE
08:31:52	3736.0	320	AT	3732.0	3736.0	Buy		653,106	1652	LSE
08:31:52	3736.0	3	AT	3732.0	3736.0	Buy		652,786	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions