Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 5101 - 5051 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:06	3726.0	103	AT	3725.0	3727.0			1,104,680	5101	LSE
10:24:54	3725.0	140	AT	3725.0	3727.0	Sell		1,104,577	5100	LSE
10:24:54	3726.0	37	AT	3726.0	3727.0	Sell		1,104,437	5099	LSE
10:24:54	3726.0	147	AT	3725.0	3727.0			1,104,400	5098	LSE
10:24:52	3727.0	91	AT	3726.0	3728.0			1,104,253	5097	LSE
10:24:52	3727.0	815	O	3726.0	3728.0			1,104,162	5096	LSE
10:24:52	3727.0	143	AT	3727.0	3728.0	Sell		1,103,347	5095	LSE
10:24:52	3727.0	76	AT	3727.0	3728.0	Sell		1,103,204	5094	LSE
10:24:52	3727.0	3	AT	3726.0	3727.0	Buy		1,103,128	5093	LSE
10:24:52	3726.5	96	AT	3726.0	3727.0			1,103,125	5092	LSE
10:24:52	3726.5	99	AT	3726.0	3727.0			1,103,029	5091	LSE
10:24:49	3727.0	11	AT	3726.0	3727.0	Buy		1,102,930	5090	LSE
10:24:49	3727.0	40	AT	3726.0	3727.0	Buy		1,102,919	5089	LSE
10:24:49	3727.0	20	AT	3726.0	3727.0	Buy		1,102,879	5088	LSE
10:24:49	3727.0	20	AT	3726.0	3727.0	Buy		1,102,859	5087	LSE
10:24:44	3727.0	4	AT	3726.0	3727.0	Buy		1,102,839	5086	LSE
10:24:44	3727.0	46	AT	3726.0	3727.0	Buy		1,102,835	5085	LSE
10:24:44	3726.5	100	AT	3726.0	3727.0			1,102,789	5084	LSE
10:24:43	3727.0	12	AT	3726.0	3727.0	Buy		1,102,689	5083	LSE
10:24:43	3727.0	64	AT	3726.0	3727.0	Buy		1,102,677	5082	LSE
10:24:39	3726.5	128	AT	3726.0	3727.0			1,102,613	5081	LSE
10:24:39	3727.0	50	AT	3726.0	3727.0	Buy		1,102,485	5080	LSE
10:24:36	3726.5	100	AT	3726.0	3727.0			1,102,435	5079	LSE
10:24:36	3727.0	31	AT	3726.0	3727.0	Buy		1,102,335	5078	LSE
10:24:36	3727.0	50	AT	3726.0	3727.0	Buy		1,102,304	5077	LSE
10:24:36	3726.5	113	AT	3726.0	3727.0			1,102,254	5076	LSE
10:24:36	3727.0	50	AT	3726.0	3727.0	Buy		1,102,141	5075	LSE
10:24:34	3726.5	100	AT	3726.0	3727.0			1,102,091	5074	LSE
10:24:34	3727.0	6	AT	3726.0	3727.0	Buy		1,101,991	5073	LSE
10:24:34	3727.0	2	AT	3726.0	3727.0	Buy		1,101,985	5072	LSE
10:24:34	3727.0	78	AT	3726.0	3727.0	Buy		1,101,983	5071	LSE
10:24:32	3726.5	86	AT	3726.0	3727.0			1,101,905	5070	LSE
10:24:32	3726.5	86	AT	3726.0	3727.0			1,101,819	5069	LSE
10:24:30	3726.5	86	AT	3726.0	3727.0			1,101,733	5068	LSE
10:24:29	3726.5	86	AT	3726.0	3727.0			1,101,647	5067	LSE
10:24:21	3727.0	20	AT	3726.0	3727.0	Buy		1,101,561	5066	LSE
10:24:21	3726.5	98	AT	3726.0	3727.0			1,101,541	5065	LSE
10:24:21	3727.0	70	AT	3726.0	3727.0	Buy		1,101,443	5064	LSE
10:24:20	3726.5	150	AT	3726.0	3727.0			1,101,373	5063	LSE
10:24:19	3726.0	100	AT	3726.0	3727.0	Sell		1,101,223	5062	LSE
10:24:19	3726.0	25	AT	3726.0	3727.0	Sell		1,101,123	5061	LSE
10:24:19	3727.0	32	AT	3726.0	3727.0	Buy		1,101,098	5060	LSE
10:24:19	3727.0	43	AT	3726.0	3727.0	Buy		1,101,066	5059	LSE
10:24:19	3727.0	13	AT	3726.0	3727.0	Buy		1,101,023	5058	LSE
10:24:19	3727.0	24	AT	3726.0	3727.0	Buy		1,101,010	5057	LSE
10:24:19	3727.0	20	AT	3726.0	3727.0	Buy		1,100,986	5056	LSE
10:24:19	3727.0	20	AT	3726.0	3727.0	Buy		1,100,966	5055	LSE
10:24:19	3726.5	100	AT	3726.0	3727.0			1,100,946	5054	LSE
10:24:19	3726.5	100	AT	3726.0	3727.0			1,100,846	5053	LSE
10:24:18	3726.5	100	AT	3726.0	3727.0			1,100,746	5052	LSE
10:24:18	3726.5	100	AT	3726.0	3727.0			1,100,646	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions