Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 301 - 251 (02:31-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:15	3732.0	329	AT	3732.0	3735.0	Sell		34,386	301	LSE
02:31:15	3732.0	229	AT	3732.0	3735.0	Sell		34,057	300	LSE
02:31:15	3732.0	162	AT	3732.0	3735.0	Sell		33,828	299	LSE
02:31:11	3733.0	81	AT	3732.0	3733.0	Buy		33,666	298	LSE
02:31:07	3733.0	160	AT	3733.0	3736.0	Sell		33,585	297	LSE
02:31:05	3734.0	160	AT	3734.0	3737.0	Sell		33,425	296	LSE
02:31:05	3734.0	160	AT	3734.0	3737.0	Sell		33,265	295	LSE
02:31:05	3734.0	136	AT	3734.0	3737.0	Sell		33,105	294	LSE
02:31:05	3735.0	160	AT	3735.0	3737.0	Sell		32,969	293	LSE
02:31:05	3736.0	160	AT	3736.0	3742.0	Sell		32,809	292	LSE
02:31:05	3734.0	136	AT	3734.0	3742.0	Sell		32,649	291	LSE
02:31:05	3735.0	122	AT	3735.0	3742.0	Sell		32,513	290	LSE
02:31:05	3736.0	160	AT	3736.0	3742.0	Sell		32,391	289	LSE
02:31:05	3736.0	24	AT	3736.0	3742.0	Sell		32,231	288	LSE
02:31:05	3736.0	162	AT	3736.0	3742.0	Sell		32,207	287	LSE
02:31:05	3736.0	203	AT	3736.0	3742.0	Sell		32,045	286	LSE
02:31:05	3736.0	81	AT	3736.0	3742.0	Sell		31,842	285	LSE
02:31:05	3737.0	180	AT	3737.0	3742.0	Sell		31,761	284	LSE
02:31:05	3737.0	910	AT	3737.0	3742.0	Sell		31,581	283	LSE
02:31:05	3737.0	136	AT	3737.0	3742.0	Sell		30,671	282	LSE
02:30:01	3738.0	31	AT	3738.0	3742.0	Sell		30,535	281	LSE
02:30:01	3738.0	43	AT	3738.0	3742.0	Sell		30,504	280	LSE
02:30:01	3739.0	3	AT	3739.0	3742.0	Sell		30,461	279	LSE
02:30:01	3739.0	31	AT	3739.0	3742.0	Sell		30,458	278	LSE
02:30:01	3739.0	9	AT	3739.0	3742.0	Sell		30,427	277	LSE
02:30:01	3739.0	43	AT	3739.0	3742.0	Sell		30,418	276	LSE
02:30:01	3739.0	31	AT	3739.0	3742.0	Sell		30,375	275	LSE
02:30:01	3739.0	43	AT	3739.0	3742.0	Sell		30,344	274	LSE
02:30:01	3740.0	34	AT	3740.0	3742.0	Sell		30,301	273	LSE
02:30:01	3740.0	21	AT	3740.0	3742.0	Sell		30,267	272	LSE
02:30:01	3740.0	31	AT	3740.0	3742.0	Sell		30,246	271	LSE
02:30:01	3740.0	31	AT	3740.0	3742.0	Sell		30,215	270	LSE
02:30:01	3740.0	66	AT	3735.0	3740.0	Buy		30,184	269	LSE
02:30:01	3739.0	29	AT	3739.0	3740.0	Sell		30,118	268	LSE
02:30:01	3740.0	51	AT	3739.0	3740.0	Buy		30,089	267	LSE
02:30:01	3740.0	3	AT	3735.0	3740.0	Buy		30,038	266	LSE
02:30:01	3739.0	52	AT	3739.0	3740.0	Sell		30,035	265	LSE
02:30:01	3740.0	97	AT	3739.0	3740.0	Buy		29,983	264	LSE
02:30:01	3739.0	51	AT	3739.0	3740.0	Sell		29,886	263	LSE
02:30:01	3739.0	53	AT	3739.0	3740.0	Sell		29,835	262	LSE
02:30:01	3739.0	35	AT	3739.0	3740.0	Sell		29,782	261	LSE
02:30:01	3739.0	112	AT	3739.0	3740.0	Sell		29,747	260	LSE
02:30:01	3739.0	53	AT	3732.0	3739.0	Buy		29,635	259	LSE
02:30:01	3739.0	35	AT	3732.0	3739.0	Buy		29,582	258	LSE
02:30:01	3739.0	165	AT	3732.0	3739.0	Buy		29,547	257	LSE
02:28:32	3737.0	693	AT	3732.0	3737.0	Buy		29,382	256	LSE
02:28:32	3737.0	210	AT	3732.0	3737.0	Buy		28,689	255	LSE
02:27:45	3738.0	15	AT	3732.0	3738.0	Buy		28,479	254	LSE
02:25:58	3737.0	390	AT	3728.0	3737.0	Buy		28,464	253	LSE
02:25:34	3737.0	796	AT	3728.0	3737.0	Buy		28,074	252	LSE
02:25:34	3736.0	390	AT	3721.0	3736.0	Buy		27,278	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions