Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 5251 - 5201 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:25	3727.5	20	AT	3727.0	3728.0			1,117,385	5251	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,117,365	5250	LSE
10:26:25	3727.5	30	AT	3727.0	3728.0			1,117,345	5249	LSE
10:26:25	3727.5	90	AT	3727.0	3728.0			1,117,315	5248	LSE
10:26:25	3727.5	100	AT	3727.0	3728.0			1,117,225	5247	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,117,125	5246	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,117,105	5245	LSE
10:26:25	3727.5	40	AT	3727.0	3728.0			1,117,085	5244	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,117,045	5243	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,117,025	5242	LSE
10:26:25	3727.5	80	AT	3727.0	3728.0			1,117,005	5241	LSE
10:26:25	3727.5	100	AT	3727.0	3728.0			1,116,925	5240	LSE
10:26:25	3727.5	40	AT	3727.0	3728.0			1,116,825	5239	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,116,785	5238	LSE
10:26:25	3727.5	100	AT	3727.0	3728.0			1,116,765	5237	LSE
10:26:25	3727.5	60	AT	3727.0	3728.0			1,116,665	5236	LSE
10:26:25	3727.5	40	AT	3727.0	3728.0			1,116,605	5235	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,116,565	5234	LSE
10:26:25	3727.5	20	AT	3727.0	3728.0			1,116,545	5233	LSE
10:26:25	3727.5	100	AT	3727.0	3728.0			1,116,525	5232	LSE
10:26:25	3727.5	100	AT	3727.0	3728.0			1,116,425	5231	LSE
10:26:25	3727.5	75	AT	3727.0	3728.0			1,116,325	5230	LSE
10:26:25	3727.5	125	AT	3727.0	3728.0			1,116,250	5229	LSE
10:26:25	3727.5	200	AT	3727.0	3728.0			1,116,125	5228	LSE
10:26:25	3727.5	100	AT	3727.0	3728.0			1,115,925	5227	LSE
10:26:25	3727.5	100	AT	3727.0	3728.0			1,115,825	5226	LSE
10:26:25	3727.5	100	AT	3727.0	3728.0			1,115,725	5225	LSE
10:26:24	3727.5	105	AT	3727.0	3728.0			1,115,625	5224	LSE
10:26:23	3727.5	48	AT	3727.0	3728.0			1,115,520	5223	LSE
10:26:23	3727.5	48	AT	3727.0	3728.0			1,115,472	5222	LSE
10:26:23	3727.5	140	AT	3727.0	3728.0			1,115,424	5221	LSE
10:26:23	3727.5	20	AT	3727.0	3728.0			1,115,284	5220	LSE
10:26:23	3727.5	210	AT	3727.0	3728.0			1,115,264	5219	LSE
10:26:23	3727.5	20	AT	3727.0	3728.0			1,115,054	5218	LSE
10:26:23	3727.5	100	AT	3727.0	3728.0			1,115,034	5217	LSE
10:26:23	3727.5	60	AT	3727.0	3728.0			1,114,934	5216	LSE
10:26:23	3727.5	150	AT	3727.0	3728.0			1,114,874	5215	LSE
10:26:23	3727.5	200	AT	3727.0	3728.0			1,114,724	5214	LSE
10:26:23	3727.5	220	AT	3727.0	3728.0			1,114,524	5213	LSE
10:26:22	3727.5	100	AT	3727.0	3728.0			1,114,304	5212	LSE
10:26:22	3728.0	412	O	3727.0	3728.0	Buy		1,114,204	5211	LSE
10:26:22	3727.0	412	O	3727.0	3728.0	Sell		1,113,792	5210	LSE
10:26:22	3727.5	34	AT	3727.0	3728.0			1,113,380	5209	LSE
10:26:22	3727.5	166	AT	3727.0	3728.0			1,113,346	5208	LSE
10:26:22	3727.5	200	AT	3727.0	3728.0			1,113,180	5207	LSE
10:26:22	3727.5	100	AT	3727.0	3728.0			1,112,980	5206	LSE
10:26:22	3727.5	64	AT	3727.0	3728.0			1,112,880	5205	LSE
10:26:22	3727.5	40	AT	3727.0	3728.0			1,112,816	5204	LSE
10:26:22	3727.5	60	AT	3727.0	3728.0			1,112,776	5203	LSE
10:26:22	3727.5	100	AT	3727.0	3728.0			1,112,716	5202	LSE
10:26:22	3727.5	17	AT	3727.0	3728.0			1,112,616	5201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions