Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2901 - 2851 (09:09-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:41	3740.0	140	AT	3740.0	3742.0	Sell		760,227	2901	LSE
09:09:41	3740.0	100	AT	3740.0	3742.0	Sell		760,087	2900	LSE
09:09:41	3740.0	20	AT	3740.0	3742.0	Sell		759,987	2899	LSE
09:09:41	3740.0	160	AT	3740.0	3742.0	Sell		759,967	2898	LSE
09:09:40	3741.0	13	AT	3741.0	3742.0	Sell		759,807	2897	LSE
09:09:40	3740.0	250	AT	3740.0	3744.0	Sell		759,794	2896	LSE
09:09:40	3740.0	250	AT	3740.0	3744.0	Sell		759,544	2895	LSE
09:09:40	3740.0	126	AT	3740.0	3744.0	Sell		759,294	2894	LSE
09:09:40	3740.0	160	AT	3740.0	3744.0	Sell		759,168	2893	LSE
09:09:40	3740.0	200	AT	3740.0	3744.0	Sell		759,008	2892	LSE
09:09:24	3742.0	210	AT	3742.0	3744.0	Sell		758,808	2891	LSE
09:08:53	3742.0	108	AT	3742.0	3744.0	Sell		758,598	2890	LSE
09:08:04	3743.0	152	AT	3743.0	3746.0	Sell		758,490	2889	LSE
09:07:45	3743.0	210	AT	3743.0	3746.0	Sell		758,338	2888	LSE
09:07:07	3746.0	76	AT	3746.0	3747.0	Sell		758,128	2887	LSE
09:07:06	3747.0	65	AT	3745.0	3747.0	Buy		758,052	2886	LSE
09:07:06	3747.0	110	AT	3745.0	3747.0	Buy		757,987	2885	LSE
09:07:06	3747.0	14	AT	3745.0	3747.0	Buy		757,877	2884	LSE
09:07:06	3747.0	86	AT	3745.0	3747.0	Buy		757,863	2883	LSE
09:07:06	3747.0	18	AT	3745.0	3747.0	Buy		757,777	2882	LSE
09:07:06	3747.0	82	AT	3745.0	3747.0	Buy		757,759	2881	LSE
09:06:59	3745.0	1	O	3745.0	3747.0	Sell		757,677	2880	LSE
09:06:36	3747.0	20	AT	3744.0	3747.0	Buy		757,676	2879	LSE
09:06:36	3747.0	20	AT	3744.0	3747.0	Buy		757,656	2878	LSE
09:06:23	3745.0	51	AT	3744.0	3745.0	Buy		757,636	2877	LSE
09:06:23	3745.0	110	AT	3744.0	3745.0	Buy		757,585	2876	LSE
09:06:21	3745.0	125	AT	3744.0	3745.0	Buy		757,475	2875	LSE
09:06:20	3745.0	110	AT	3743.0	3745.0	Buy		757,350	2874	LSE
09:06:17	3745.0	27	AT	3743.0	3745.0	Buy		757,240	2873	LSE
09:06:17	3745.0	31	AT	3743.0	3745.0	Buy		757,213	2872	LSE
09:06:17	3745.0	2	AT	3745.0	3746.0	Sell		757,182	2871	LSE
09:06:17	3745.0	96	AT	3745.0	3746.0	Sell		757,180	2870	LSE
09:06:17	3745.0	58	AT	3745.0	3746.0	Sell		757,084	2869	LSE
09:06:17	3745.0	31	AT	3743.0	3745.0	Buy		757,026	2868	LSE
09:06:17	3745.0	204	AT	3745.0	3746.0	Sell		756,995	2867	LSE
09:06:17	3745.0	58	AT	3743.0	3745.0	Buy		756,791	2866	LSE
09:06:17	3745.0	235	AT	3743.0	3745.0	Buy		756,733	2865	LSE
09:06:17	3745.0	148	AT	3743.0	3745.0	Buy		756,498	2864	LSE
09:06:17	3745.0	58	AT	3743.0	3745.0	Buy		756,350	2863	LSE
09:06:17	3745.0	235	AT	3743.0	3745.0	Buy		756,292	2862	LSE
09:06:16	3745.0	3	AT	3743.0	3745.0	Buy		756,057	2861	LSE
09:06:16	3745.0	55	AT	3743.0	3745.0	Buy		756,054	2860	LSE
09:06:16	3745.0	55	AT	3743.0	3745.0	Buy		755,999	2859	LSE
09:06:16	3745.0	50	AT	3743.0	3745.0	Buy		755,944	2858	LSE
09:06:16	3745.0	50	AT	3743.0	3745.0	Buy		755,894	2857	LSE
09:06:16	3745.0	20	AT	3743.0	3745.0	Buy		755,844	2856	LSE
09:06:16	3745.0	20	AT	3743.0	3745.0	Buy		755,824	2855	LSE
09:06:16	3745.0	40	AT	3743.0	3745.0	Buy		755,804	2854	LSE
09:06:16	3745.0	58	AT	3743.0	3745.0	Buy		755,764	2853	LSE
09:06:16	3745.0	192	AT	3743.0	3745.0	Buy		755,706	2852	LSE
09:06:15	3745.0	48	AT	3743.0	3745.0	Buy		755,514	2851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions