Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 4351 - 4301 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:12	3717.0	597	AT	3717.0	3718.0	Sell		1,013,126	4351	LSE
10:04:12	3717.0	103	AT	3717.0	3718.0	Sell		1,012,529	4350	LSE
10:04:12	3717.0	897	AT	3717.0	3718.0	Sell		1,012,426	4349	LSE
10:04:11	3717.0	15	AT	3717.0	3718.0	Sell		1,011,529	4348	LSE
10:04:11	3718.0	100	AT	3717.0	3718.0	Buy		1,011,514	4347	LSE
10:04:11	3718.0	100	AT	3717.0	3718.0	Buy		1,011,414	4346	LSE
10:04:11	3718.0	98	AT	3717.0	3718.0	Buy		1,011,314	4345	LSE
10:04:10	3718.0	40	AT	3716.0	3718.0	Buy		1,011,216	4344	LSE
10:04:09	3718.0	20	AT	3716.0	3718.0	Buy		1,011,176	4343	LSE
10:03:49	3718.0	100	AT	3716.0	3718.0	Buy		1,011,156	4342	LSE
10:03:47	3718.0	40	AT	3716.0	3718.0	Buy		1,011,056	4341	LSE
10:03:44	3718.0	52	AT	3716.0	3718.0	Buy		1,011,016	4340	LSE
10:03:43	3718.0	20	AT	3716.0	3718.0	Buy		1,010,964	4339	LSE
10:02:45	3717.0	22	AT	3716.0	3717.0	Buy		1,010,944	4338	LSE
10:02:45	3717.0	100	AT	3716.0	3717.0	Buy		1,010,922	4337	LSE
10:02:45	3717.0	186	AT	3715.0	3717.0	Buy		1,010,822	4336	LSE
10:02:45	3717.0	10	AT	3715.0	3717.0	Buy		1,010,636	4335	LSE
10:02:44	3717.0	81	AT	3715.0	3717.0	Buy		1,010,626	4334	LSE
10:02:44	3717.0	19	AT	3715.0	3717.0	Buy		1,010,545	4333	LSE
10:02:44	3717.0	119	AT	3715.0	3717.0	Buy		1,010,526	4332	LSE
10:02:32	3716.0	161	AT	3714.0	3716.0	Buy		1,010,407	4331	LSE
10:02:31	3716.0	169	AT	3713.0	3716.0	Buy		1,010,246	4330	LSE
10:02:15	3716.0	14	AT	3714.0	3716.0	Buy		1,010,077	4329	LSE
10:02:15	3716.0	13	AT	3713.0	3716.0	Buy		1,010,063	4328	LSE
10:02:15	3716.0	55	AT	3713.0	3716.0	Buy		1,010,050	4327	LSE
10:02:15	3716.0	20	AT	3713.0	3716.0	Buy		1,009,995	4326	LSE
10:02:15	3716.0	17	AT	3713.0	3716.0	Buy		1,009,975	4325	LSE
10:02:15	3716.0	119	AT	3713.0	3716.0	Buy		1,009,958	4324	LSE
10:02:15	3716.0	93	AT	3713.0	3716.0	Buy		1,009,839	4323	LSE
10:02:15	3716.0	25	AT	3713.0	3716.0	Buy		1,009,746	4322	LSE
10:02:15	3716.0	57	AT	3713.0	3716.0	Buy		1,009,721	4321	LSE
10:02:15	3714.0	70	AT	3712.0	3714.0	Buy		1,009,664	4320	LSE
10:02:15	3714.0	122	AT	3712.0	3714.0	Buy		1,009,594	4319	LSE
10:02:15	3715.0	353	AT	3712.0	3715.0	Buy		1,009,472	4318	LSE
10:02:15	3715.0	205	AT	3712.0	3715.0	Buy		1,009,119	4317	LSE
10:02:15	3714.0	147	AT	3712.0	3714.0	Buy		1,008,914	4316	LSE
10:02:15	3714.0	448	AT	3712.0	3714.0	Buy		1,008,767	4315	LSE
10:02:15	3714.0	277	AT	3712.0	3714.0	Buy		1,008,319	4314	LSE
10:02:15	3714.0	20	AT	3712.0	3714.0	Buy		1,008,042	4313	LSE
10:02:13	3713.0	100	AT	3713.0	3714.0	Sell		1,008,022	4312	LSE
10:02:13	3713.0	320	AT	3713.0	3714.0	Sell		1,007,922	4311	LSE
10:02:12	3714.0	3	AT	3713.0	3714.0	Buy		1,007,602	4310	LSE
10:02:12	3714.0	242	AT	3712.0	3714.0	Buy		1,007,599	4309	LSE
10:02:05	3714.0	23	AT	3712.0	3714.0	Buy		1,007,357	4308	LSE
10:02:05	3714.0	137	AT	3712.0	3714.0	Buy		1,007,334	4307	LSE
10:02:05	3714.0	42	AT	3712.0	3715.0	Buy		1,007,197	4306	LSE
10:02:05	3714.0	360	AT	3712.0	3714.0	Buy		1,007,155	4305	LSE
10:02:05	3714.0	42	AT	3712.0	3714.0	Buy		1,006,795	4304	LSE
10:02:05	3714.0	138	AT	3712.0	3714.0	Buy		1,006,753	4303	LSE
10:02:05	3714.0	83	AT	3712.0	3714.0	Buy		1,006,615	4302	LSE
10:02:05	3714.0	137	AT	3712.0	3714.0	Buy		1,006,532	4301	LSE

Smurfit Westrock

Tantalus Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions