Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 4151 - 4101 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:03	3729.0	100	AT	3728.0	3730.0			989,387	4151	LSE
09:56:03	3730.0	20	AT	3728.0	3730.0	Buy		989,287	4150	LSE
09:56:03	3729.0	80	AT	3728.0	3730.0			989,267	4149	LSE
09:56:03	3729.0	100	AT	3728.0	3730.0			989,187	4148	LSE
09:56:03	3730.0	11	AT	3728.0	3730.0	Buy		989,087	4147	LSE
09:56:03	3730.0	9	AT	3728.0	3730.0	Buy		989,076	4146	LSE
09:56:03	3729.0	109	AT	3728.0	3730.0			989,067	4145	LSE
09:56:03	3729.0	91	AT	3728.0	3730.0			988,958	4144	LSE
09:56:03	3729.0	100	AT	3728.0	3730.0			988,867	4143	LSE
09:56:03	3729.0	100	AT	3728.0	3730.0			988,767	4142	LSE
09:56:03	3729.0	99	AT	3728.0	3730.0			988,667	4141	LSE
09:56:03	3729.0	76	AT	3728.0	3730.0			988,568	4140	LSE
09:56:02	3728.0	7	AT	3728.0	3730.0	Sell		988,492	4139	LSE
09:56:02	3728.0	160	AT	3728.0	3730.0	Sell		988,485	4138	LSE
09:56:02	3728.0	100	AT	3728.0	3730.0	Sell		988,325	4137	LSE
09:56:01	3730.0	19	AT	3728.0	3730.0	Buy		988,225	4136	LSE
09:55:59	3730.0	41	AT	3728.0	3730.0	Buy		988,206	4135	LSE
09:55:58	3730.0	20	AT	3728.0	3730.0	Buy		988,165	4134	LSE
09:55:58	3729.0	200	AT	3728.0	3730.0			988,145	4133	LSE
09:55:58	3729.0	54	AT	3728.0	3730.0			987,945	4132	LSE
09:55:58	3729.0	100	AT	3728.0	3730.0			987,891	4131	LSE
09:55:58	3729.0	46	AT	3728.0	3730.0			987,791	4130	LSE
09:55:46	3729.0	1000	AT	3728.0	3730.0			987,745	4129	LSE
09:55:46	3729.0	46	AT	3728.0	3730.0			986,745	4128	LSE
09:55:46	3729.0	1000	AT	3728.0	3730.0			986,699	4127	LSE
09:55:46	3729.0	100	AT	3728.0	3730.0			985,699	4126	LSE
09:55:46	3729.0	100	AT	3728.0	3730.0			985,599	4125	LSE
09:55:46	3729.0	100	AT	3728.0	3730.0			985,499	4124	LSE
09:55:46	3729.0	100	AT	3728.0	3730.0			985,399	4123	LSE
09:55:46	3729.0	110	AT	3728.0	3730.0			985,299	4122	LSE
09:55:46	3729.0	100	AT	3728.0	3730.0			985,189	4121	LSE
09:55:38	3729.0	52	AT	3728.0	3729.0	Buy		985,089	4120	LSE
09:55:38	3729.0	43	AT	3728.0	3729.0	Buy		985,037	4119	LSE
09:55:38	3729.0	19	AT	3728.0	3729.0	Buy		984,994	4118	LSE
09:55:38	3728.0	53	AT	3727.0	3729.0			984,975	4117	LSE
09:55:38	3728.0	59	AT	3727.0	3729.0			984,922	4116	LSE
09:55:38	3728.0	384	AT	3727.0	3729.0			984,863	4115	LSE
09:55:38	3729.0	114	AT	3727.0	3729.0	Buy		984,479	4114	LSE
09:55:38	3728.0	59	AT	3727.0	3729.0			984,365	4113	LSE
09:55:38	3729.0	16	AT	3727.0	3729.0	Buy		984,306	4112	LSE
09:55:38	3728.0	400	AT	3727.0	3729.0			984,290	4111	LSE
09:55:38	3729.0	16	AT	3727.0	3729.0	Buy		983,890	4110	LSE
09:55:38	3728.0	400	AT	3727.0	3729.0			983,874	4109	LSE
09:55:38	3729.0	26	AT	3727.0	3729.0	Buy		983,474	4108	LSE
09:55:38	3728.0	80	AT	3727.0	3729.0			983,448	4107	LSE
09:55:38	3728.0	100	AT	3727.0	3729.0			983,368	4106	LSE
09:55:38	3728.0	106	AT	3727.0	3729.0			983,268	4105	LSE
09:55:38	3728.0	100	AT	3727.0	3729.0			983,162	4104	LSE
09:55:38	3728.0	286	AT	3727.0	3729.0			983,062	4103	LSE
09:55:38	3728.0	100	AT	3727.0	3729.0			982,776	4102	LSE
09:55:38	3728.0	80	AT	3727.0	3729.0			982,676	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions