Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 3701 - 3651 (09:41-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:35	3715.0	150	AT	3713.0	3715.0	Buy		911,221	3701	LSE
09:41:08	3714.0	3	AT	3710.0	3714.0	Buy		911,071	3700	LSE
09:41:05	3713.0	30	AT	3713.0	3714.0	Sell		911,068	3699	LSE
09:41:04	3713.0	136	AT	3713.0	3714.0	Sell		911,038	3698	LSE
09:41:04	3713.0	12	AT	3713.0	3714.0	Sell		910,902	3697	LSE
09:41:04	3714.0	122	AT	3713.0	3714.0	Buy		910,890	3696	LSE
09:41:04	3714.0	122	AT	3713.0	3714.0	Buy		910,768	3695	LSE
09:41:04	3712.0	11	AT	3712.0	3713.0	Sell		910,646	3694	LSE
09:41:04	3712.0	24	AT	3712.0	3713.0	Sell		910,635	3693	LSE
09:41:04	3712.0	16	AT	3712.0	3713.0	Sell		910,611	3692	LSE
09:41:04	3712.0	72	AT	3712.0	3713.0	Sell		910,595	3691	LSE
09:41:04	3712.0	73	AT	3712.0	3713.0	Sell		910,523	3690	LSE
09:41:04	3711.0	248	AT	3709.0	3711.0	Buy		910,450	3689	LSE
09:41:02	3709.0	111	AT	3709.0	3711.0	Sell		910,202	3688	LSE
09:41:00	3708.0	202	AT	3708.0	3711.0	Sell		910,091	3687	LSE
09:40:58	3708.0	8	AT	3708.0	3711.0	Sell		909,889	3686	LSE
09:40:41	3708.0	4	AT	3708.0	3712.0	Sell		909,881	3685	LSE
09:40:28	3708.0	40	AT	3708.0	3710.0	Sell		909,877	3684	LSE
09:40:27	3708.0	260	AT	3708.0	3710.0	Sell		909,837	3683	LSE
09:40:24	3709.0	68	AT	3707.0	3709.0	Buy		909,577	3682	LSE
09:40:24	3709.0	109	AT	3707.0	3709.0	Buy		909,509	3681	LSE
09:40:24	3709.0	40	AT	3707.0	3709.0	Buy		909,400	3680	LSE
09:40:24	3709.0	200	AT	3707.0	3709.0	Buy		909,360	3679	LSE
09:40:24	3709.0	19	AT	3707.0	3709.0	Buy		909,160	3678	LSE
09:40:24	3709.0	81	AT	3707.0	3709.0	Buy		909,141	3677	LSE
09:40:21	3707.0	113	AT	3707.0	3709.0	Sell		909,060	3676	LSE
09:40:08	3706.0	89	AT	3706.0	3709.0	Sell		908,947	3675	LSE
09:40:05	3706.0	44	AT	3706.0	3709.0	Sell		908,858	3674	LSE
09:40:03	3706.0	168	AT	3706.0	3709.0	Sell		908,814	3673	LSE
09:40:03	3706.0	6	AT	3706.0	3709.0	Sell		908,646	3672	LSE
09:39:59	3707.0	141	AT	3707.0	3711.0	Sell		908,640	3671	LSE
09:39:58	3709.0	160	AT	3709.0	3713.0	Sell		908,499	3670	LSE
09:39:58	3709.0	84	AT	3709.0	3713.0	Sell		908,339	3669	LSE
09:39:58	3709.0	76	AT	3709.0	3713.0	Sell		908,255	3668	LSE
09:39:58	3709.0	40	AT	3709.0	3713.0	Sell		908,179	3667	LSE
09:39:51	3709.0	60	AT	3709.0	3713.0	Sell		908,139	3666	LSE
09:39:41	3709.0	70	AT	3709.0	3713.0	Sell		908,079	3665	LSE
09:39:32	3709.0	20	AT	3709.0	3713.0	Sell		908,009	3664	LSE
09:39:16	3709.0	1115	O	3709.0	3713.0	Sell		907,989	3663	LSE
09:39:08	3709.0	23	AT	3709.0	3713.0	Sell		906,874	3662	LSE
09:39:03	3710.0	25	AT	3710.0	3713.0	Sell		906,851	3661	LSE
09:38:58	3709.0	124	AT	3709.0	3713.0	Sell		906,826	3660	LSE
09:38:57	3710.0	42	AT	3710.0	3713.0	Sell		906,702	3659	LSE
09:38:51	3710.0	56	AT	3710.0	3713.0	Sell		906,660	3658	LSE
09:38:45	3709.0	43	AT	3709.0	3713.0	Sell		906,604	3657	LSE
09:38:29	3708.0	38	AT	3708.0	3713.0	Sell		906,561	3656	LSE
09:38:14	3708.0	56	AT	3708.0	3713.0	Sell		906,523	3655	LSE
09:38:07	3709.0	16	AT	3709.0	3714.0	Sell		906,467	3654	LSE
09:38:07	3709.0	40	AT	3709.0	3714.0	Sell		906,451	3653	LSE
09:37:58	3709.0	40	AT	3709.0	3714.0	Sell		906,411	3652	LSE
09:37:58	3710.0	39	AT	3710.0	3714.0	Sell		906,371	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions